© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LDR High Income Realty Fund, Platform Class (HLPPX) stock surged +1.16%, trading at $9.59 on NASDAQ, up from the previous close of $9.48. The stock opened at $9.48, fluctuating between $9.48 and $9.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.48 | 9.59 | 9.48 | 9.59 | 0 |
| Sep 10, 2026 | 9.56 | 9.56 | 9.48 | 9.48 | 0 |
| Sep 09, 2026 | 9.70 | 9.70 | 9.56 | 9.56 | 0 |
| Sep 08, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | 0 |
| Sep 04, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | 0 |
| Sep 03, 2026 | 9.65 | 9.74 | 9.65 | 9.74 | 0 |
| Sep 02, 2026 | 9.65 | 9.65 | 9.57 | 9.57 | 0 |
| Sep 01, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 0 |
| Aug 31, 2026 | 9.77 | 9.77 | 9.70 | 9.70 | 0 |
| Aug 28, 2026 | 9.85 | 9.85 | 9.77 | 9.77 | 0 |
| Aug 27, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | 0 |
| Aug 26, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| Aug 25, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 0 |
| Aug 24, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 0 |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| Aug 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| Aug 19, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 0 |
| Aug 18, 2026 | 10.01 | 10.01 | 9.89 | 9.89 | 0 |
| Aug 17, 2026 | 10.01 | 10.01 | 9.95 | 9.95 | 0 |
| Aug 14, 2026 | 9.82 | 10.01 | 9.82 | 10.01 | 0 |
The investment seeks long-term capital growth and current income. The fund normally invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of companies principally engaged in the real estate industry and other real estate related investments.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |