© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Hartford MidCap Fund (HMDCX) stock declined over -1.16%, trading at $19.60 on NASDAQ, down from the previous close of $19.83. The stock opened at $19.83, fluctuating between $19.60 and $19.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.83 | 19.83 | 19.60 | 19.60 | 0 |
| Sep 09, 2026 | 20.01 | 20.01 | 19.83 | 19.83 | 0 |
| Sep 08, 2026 | 20.09 | 20.09 | 20.01 | 20.01 | 0 |
| Sep 04, 2026 | 19.99 | 20.09 | 19.99 | 20.09 | 0 |
| Sep 03, 2026 | 19.70 | 19.99 | 19.70 | 19.99 | 0 |
| Sep 02, 2026 | 19.70 | 19.70 | 19.66 | 19.66 | 0 |
| Sep 01, 2026 | 20.15 | 20.15 | 19.70 | 19.70 | 0 |
| Aug 31, 2026 | 20.29 | 20.29 | 20.15 | 20.15 | 0 |
| Aug 28, 2026 | 20.76 | 20.76 | 20.29 | 20.29 | 0 |
| Aug 27, 2026 | 20.61 | 20.76 | 20.61 | 20.76 | 0 |
| Aug 26, 2026 | 20.32 | 20.61 | 20.32 | 20.61 | 0 |
| Aug 25, 2026 | 20.32 | 20.45 | 20.32 | 20.45 | 0 |
| Aug 24, 2026 | 20.60 | 20.60 | 20.32 | 20.32 | 0 |
| Aug 21, 2026 | 20.47 | 20.60 | 20.47 | 20.60 | 0 |
| Aug 20, 2026 | 20.73 | 20.73 | 20.47 | 20.47 | 0 |
| Aug 19, 2026 | 20.86 | 20.86 | 20.73 | 20.73 | 0 |
| Aug 18, 2026 | 21.51 | 21.51 | 20.86 | 20.86 | 0 |
| Aug 17, 2026 | 21.38 | 21.51 | 21.38 | 21.51 | 0 |
| Aug 14, 2026 | 21.04 | 21.38 | 21.04 | 21.38 | 0 |
| Aug 13, 2026 | 21.04 | 21.34 | 21.04 | 21.34 | 0 |
This investment vehicle commits a minimum of 80% of its total assets to purchasing common shares issued by mid-sized companies. The sub-adviser classifies these mid-capitalization firms as those possessing market values that fall within the collective range represented by the Russell Midcap and S&P MidCap 400 Indices.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |