© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
H & M Hennes & Mauritz AB (publ) (HNNMY) stock remained unchanged at $3.35 a share on OTC. The stock opened at $3.39, fluctuating between $3.33 to $3.39 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.37 | 3.39 | 3.33 | 3.35 | 288.15K |
| Sep 10, 2026 | 3.37 | 3.37 | 3.33 | 3.35 | 274.69K |
| Sep 09, 2026 | 3.45 | 3.46 | 3.42 | 3.45 | 196.16K |
| Sep 08, 2026 | 3.53 | 3.53 | 3.48 | 3.52 | 176.33K |
| Sep 04, 2026 | 3.61 | 3.63 | 3.61 | 3.62 | 109.11K |
| Sep 03, 2026 | 3.57 | 3.58 | 3.54 | 3.57 | 184.37K |
| Sep 02, 2026 | 3.52 | 3.54 | 3.51 | 3.52 | 158.02K |
| Sep 01, 2026 | 3.57 | 3.61 | 3.55 | 3.57 | 188.88K |
| Aug 31, 2026 | 3.65 | 3.66 | 3.61 | 3.62 | 79.18K |
| Aug 28, 2026 | 3.61 | 3.61 | 3.58 | 3.59 | 231.26K |
| Aug 27, 2026 | 3.63 | 3.64 | 3.61 | 3.63 | 87.32K |
| Aug 26, 2026 | 3.72 | 3.72 | 3.70 | 3.71 | 159.74K |
| Aug 25, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 61.16K |
| Aug 24, 2026 | 3.83 | 3.85 | 3.83 | 3.85 | 167.02K |
| Aug 21, 2026 | 3.83 | 3.84 | 3.80 | 3.81 | 150.99K |
| Aug 20, 2026 | 3.80 | 3.80 | 3.77 | 3.78 | 157.92K |
| Aug 19, 2026 | 3.78 | 3.84 | 3.77 | 3.81 | 157.63K |
| Aug 18, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 147.87K |
| Aug 17, 2026 | 3.61 | 3.62 | 3.57 | 3.58 | 197.65K |
| Aug 14, 2026 | 3.64 | 3.67 | 3.61 | 3.62 | 92.34K |
H & M Hennes & Mauritz AB (publ) operates as an international purveyor of fashion and home decor items. Its extensive product catalog encompasses apparel, accessories, footwear, cosmetics, and household textiles and furnishings, catering to women, men, teenagers, children, and infants globally. Specifically, the company provides sportswear, various types of shoes, bags, beauty supplies, and ready-to-wear clothing. For the home, it offers interior essentials like bed linens, dinnerware, fabrics, furniture, and lighting solutions. This diverse range is sold through a collection of brands, including H&M, H&M HOME, COS, & Other Stories, Monki, Weekday, ARKET, Afound, Singular Society, Treadler, Creator Studio, and Sellpy. The enterprise, founded in Stockholm, Sweden, in 1947, managed 54 online storefronts and approximately 4,801 brick-and-mortar stores across 75 global markets (inclusive of franchise agreements) as of November 30, 2021.
| Employees | 140000 |
| Beta | 1.01 |
| Sales or Revenue | $234.48B |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | November |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |