© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HOYA Corporation (HOCPY) stock declined over -1.43%, trading at $147.70 on OTC, down from the previous close of $149.84. The stock opened at $148.50, fluctuating between $147.30 and $149.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 148.50 | 149.10 | 147.58 | 147.70 | 76.05K |
| Sep 09, 2026 | 146.74 | 151.73 | 146.74 | 149.84 | 36.58K |
| Sep 08, 2026 | 153.00 | 153.00 | 150.93 | 150.93 | 32.79K |
| Sep 04, 2026 | 155.60 | 156.60 | 155.60 | 156.60 | 20.75K |
| Sep 03, 2026 | 156.48 | 157.80 | 156.13 | 157.34 | 25.57K |
| Sep 02, 2026 | 153.49 | 154.69 | 153.49 | 154.56 | 29.87K |
| Sep 01, 2026 | 153.80 | 154.39 | 152.48 | 152.77 | 30.96K |
| Aug 31, 2026 | 153.65 | 153.92 | 152.96 | 153.43 | 37.12K |
| Aug 28, 2026 | 153.25 | 153.49 | 151.24 | 151.30 | 32.06K |
| Aug 27, 2026 | 153.26 | 153.99 | 153.20 | 153.89 | 34.72K |
| Aug 26, 2026 | 159.57 | 159.57 | 155.77 | 156.16 | 21.4K |
| Aug 25, 2026 | 156.66 | 157.25 | 156.65 | 157.15 | 15.64K |
| Aug 24, 2026 | 155.67 | 156.48 | 155.67 | 156.10 | 36.43K |
| Aug 21, 2026 | 157.90 | 157.90 | 156.02 | 156.68 | 23.61K |
| Aug 20, 2026 | 158.10 | 158.46 | 157.40 | 157.57 | 30.2K |
| Aug 19, 2026 | 162.09 | 162.09 | 161.68 | 161.68 | 15.11K |
| Aug 18, 2026 | 163.86 | 163.86 | 162.62 | 163.02 | 18.53K |
| Aug 17, 2026 | 166.34 | 166.34 | 165.31 | 165.69 | 36.73K |
| Aug 14, 2026 | 167.85 | 168.07 | 166.76 | 167.15 | 26.49K |
| Aug 13, 2026 | 166.57 | 168.18 | 165.73 | 167.63 | 23.7K |
Established in Tokyo, Japan, in 1941, HOYA Corporation operates as a global med-tech enterprise and a leading provider of advanced technological and medical solutions. Its extensive "life care" division offers a diverse portfolio, ranging from ophthalmic products like eyeglasses and contact lenses to sophisticated medical instruments such as endoscopes, intraocular lenses, laparoscopic surgical tools, and automated endoscope cleaning systems. This segment also supplies various medical-related items, including prosthetic ceramic fillers and metallic implants. Furthermore, HOYA manages Eyecity, a specialized retail chain for contact lenses. Beyond healthcare, the company is a significant contributor to the information technology sector, manufacturing critical components like mask blanks and photomasks for semiconductor and liquid crystal display production, as well as glass disks for hard disk drives. Their imaging product range encompasses optical glasses, lenses, colored glass filters, and laser/UV light resources. Additionally, HOYA develops software solutions, notably ReadSpeaker for speech synthesis, and provides cloud-based services such as Kinnosuke for time and attendance management, and Yonosuke for electronic payslip distribution.
| Employees | 37752 |
| Beta | 0.94 |
| Sales or Revenue | $947.75B |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |