© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Healthcare Investors (HQH) stock surged +0.05%, trading at $21.76 on NYSE, up from the previous close of $21.75. The stock opened at $21.94, fluctuating between $21.76 and $22.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.94 | 22.06 | 21.75 | 21.76 | 122.65K |
| Sep 10, 2026 | 22.25 | 22.25 | 21.75 | 21.75 | 136.22K |
| Sep 09, 2026 | 22.40 | 22.51 | 22.28 | 22.35 | 120.9K |
| Sep 08, 2026 | 22.63 | 22.65 | 22.25 | 22.49 | 173.74K |
| Sep 04, 2026 | 22.61 | 22.65 | 22.47 | 22.56 | 79.39K |
| Sep 03, 2026 | 22.90 | 22.99 | 22.53 | 22.65 | 90.22K |
| Sep 02, 2026 | 22.74 | 23.13 | 22.59 | 22.74 | 85.08K |
| Sep 01, 2026 | 22.63 | 22.80 | 22.57 | 22.64 | 108.41K |
| Aug 31, 2026 | 22.59 | 22.74 | 22.40 | 22.72 | 158.34K |
| Aug 28, 2026 | 23.17 | 23.17 | 22.59 | 22.67 | 214.91K |
| Aug 27, 2026 | 23.39 | 23.48 | 23.16 | 23.18 | 103K |
| Aug 26, 2026 | 23.52 | 23.52 | 23.25 | 23.39 | 124.35K |
| Aug 25, 2026 | 23.55 | 23.72 | 23.44 | 23.61 | 206.29K |
| Aug 24, 2026 | 23.90 | 23.90 | 23.33 | 23.39 | 221.38K |
| Aug 21, 2026 | 24.01 | 24.42 | 23.87 | 24.39 | 203.14K |
| Aug 20, 2026 | 24.08 | 24.58 | 23.80 | 23.84 | 384.47K |
| Aug 19, 2026 | 24.44 | 24.85 | 24.37 | 24.66 | 407.38K |
| Aug 18, 2026 | 23.65 | 23.98 | 23.61 | 23.98 | 166.19K |
| Aug 17, 2026 | 23.34 | 23.67 | 23.32 | 23.67 | 220.87K |
| Aug 14, 2026 | 23.67 | 24.36 | 23.28 | 23.32 | 192.81K |
Abrdn Healthcare Investors is a closed-ended equity mutual fund launched and managed by abrdn Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the healthcare sector, including the biotechnology, medical devices, and pharmaceuticals industries. The fund primarily invests in growth stocks of small cap companies. It employs fundamental analysis with a focus on factors such as current or anticipated market position for services or products, experienced business management, recognized technological expertise, and the ability either to generate funds internally to finance growth or to secure outside sources of capital to create its portfolio. The fund benchmarks the performance of its portfolio against the NASDAQ Biotechnology Index, the S&P 500 Index, and the S&P 1500 Healthcare Index. Abrdn Healthcare Investors was formed on October 31, 1986 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | $99.81M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |