© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Diversified, Inc. (HRBR) stock remained unchanged at $2.20 a share on OTC. The stock opened at $2.20, fluctuating between $2.20 to $2.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 200 |
| Sep 09, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 4.95K |
| Sep 08, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 6.61K |
| Sep 04, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 15.1K |
| Sep 03, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 132 |
| Sep 02, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 1.11K |
| Sep 01, 2026 | 2.16 | 2.20 | 2.15 | 2.20 | 8.1K |
| Aug 31, 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 2.23K |
| Aug 28, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 13.02K |
| Aug 27, 2026 | 2.15 | 2.20 | 2.15 | 2.20 | 2.4K |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 100 |
| Aug 25, 2026 | 2.19 | 2.22 | 2.15 | 2.15 | 13.1K |
| Aug 24, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 11.43K |
| Aug 21, 2026 | 2.18 | 2.19 | 2.15 | 2.16 | 35.92K |
| Aug 20, 2026 | 2.15 | 2.18 | 2.15 | 2.18 | 7.77K |
| Aug 19, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 9.54K |
| Aug 18, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 440 |
| Aug 17, 2026 | 2.12 | 2.17 | 2.11 | 2.16 | 48.37K |
| Aug 14, 2026 | 2.10 | 2.22 | 2.10 | 2.17 | 6.95K |
| Aug 13, 2026 | 2.22 | 2.22 | 2.12 | 2.17 | 12.35K |
Harbor Diversified, Inc. provides regional air services in the United States. The company leases flight equipment; and provides flight equipment financing. As of December 31, 2023, it owned and operated a fleet of 63 regional jets. Harbor Diversified, Inc. is headquartered in Appleton, Wisconsin.
| Employees | 944 |
| Beta | 0.53 |
| Sales or Revenue | $280.86M |
| 5Y Sales Change% | 0.031% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |