© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carillon Eagle Growth & Income Fund Class A (HRCVX) stock surged +0.76%, trading at $21.12 on NASDAQ, up from the previous close of $20.96. The stock opened at $20.96, fluctuating between $20.96 and $21.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.96 | 21.12 | 20.96 | 21.12 | 0 |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| Sep 09, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| Sep 08, 2026 | 21.28 | 21.28 | 21.20 | 21.20 | 0 |
| Sep 04, 2026 | 21.35 | 21.35 | 21.28 | 21.28 | 0 |
| Sep 03, 2026 | 21.16 | 21.35 | 21.16 | 21.35 | 0 |
| Sep 02, 2026 | 21.16 | 21.20 | 21.16 | 21.20 | 0 |
| Sep 01, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| Aug 31, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| Aug 28, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | 0 |
| Aug 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| Aug 26, 2026 | 21.47 | 21.47 | 21.46 | 21.46 | 0 |
| Aug 25, 2026 | 21.47 | 21.47 | 21.41 | 21.41 | 0 |
| Aug 24, 2026 | 21.46 | 21.47 | 21.46 | 21.47 | 0 |
| Aug 21, 2026 | 21.33 | 21.46 | 21.33 | 21.46 | 0 |
| Aug 20, 2026 | 21.51 | 21.51 | 21.33 | 21.33 | 0 |
| Aug 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| Aug 18, 2026 | 21.75 | 21.75 | 21.58 | 21.58 | 0 |
| Aug 17, 2026 | 21.75 | 21.75 | 21.62 | 21.62 | 0 |
| Aug 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
The fund invests primarily in domestic equity securities (predominantly common stocks) that the portfolio managers believe are high-quality, financially strong companies that pay above-market dividends, have cash resources (i.e. free cash flow) and a history of raising dividends. It generally invests in mid- and large-capitalization companies that are diversified across different industries and sectors.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |