© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Mid Cap Value Fund Administrative Class (HRMVX) stock surged +0.98%, trading at $34.87 on NASDAQ, up from the previous close of $34.53. The stock opened at $34.53, fluctuating between $34.53 and $34.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.53 | 34.87 | 34.53 | 34.87 | 0 |
| Sep 10, 2026 | 34.66 | 34.66 | 34.53 | 34.53 | 0 |
| Sep 09, 2026 | 34.80 | 34.80 | 34.66 | 34.66 | 0 |
| Sep 08, 2026 | 35.31 | 35.31 | 34.80 | 34.80 | 0 |
| Sep 04, 2026 | 35.36 | 35.36 | 35.31 | 35.31 | 0 |
| Sep 03, 2026 | 34.72 | 35.36 | 34.72 | 35.36 | 0 |
| Sep 02, 2026 | 34.72 | 35.11 | 34.72 | 35.11 | 0 |
| Sep 01, 2026 | 34.84 | 34.84 | 34.72 | 34.72 | 0 |
| Aug 31, 2026 | 35.11 | 35.11 | 34.84 | 34.84 | 0 |
| Aug 28, 2026 | 35.16 | 35.16 | 35.11 | 35.11 | 0 |
| Aug 27, 2026 | 35.22 | 35.22 | 35.16 | 35.16 | 0 |
| Aug 26, 2026 | 35.19 | 35.22 | 35.19 | 35.22 | 0 |
| Aug 25, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| Aug 24, 2026 | 35.15 | 35.17 | 35.15 | 35.17 | 0 |
| Aug 21, 2026 | 34.87 | 35.15 | 34.87 | 35.15 | 0 |
| Aug 20, 2026 | 35.10 | 35.10 | 34.87 | 34.87 | 0 |
| Aug 19, 2026 | 35.07 | 35.10 | 35.07 | 35.10 | 0 |
| Aug 18, 2026 | 35.10 | 35.10 | 35.07 | 35.07 | 0 |
| Aug 17, 2026 | 35.35 | 35.35 | 35.10 | 35.10 | 0 |
| Aug 14, 2026 | 34.94 | 35.35 | 34.94 | 35.35 | 0 |
The fund aims to generate strong long-term total returns. It primarily allocates capital to equity securities, particularly common stocks, issued by companies of medium capitalization. Under typical market conditions, at least 80% of its net assets—including any borrowed funds used for investment—are committed to securities of mid-cap companies. The Subadviser implements an actively managed strategy, leveraging a quantitative investment model to inform its selection process, employing a bottom-up and contrarian value philosophy to identify opportunities.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |