© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tema Heart & Health ETF (HRTS) stock declined over -0.39%, trading at $36.03 on NASDAQ, down from the previous close of $36.17. The stock opened at $36.44, fluctuating between $36.00 and $36.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.44 | 36.44 | 36.00 | 36.03 | 1.1K |
| Sep 10, 2026 | 36.27 | 36.27 | 36.17 | 36.17 | 1.09K |
| Sep 09, 2026 | 36.66 | 36.70 | 36.51 | 36.53 | 4.12K |
| Sep 08, 2026 | 36.69 | 36.99 | 36.69 | 36.74 | 3.27K |
| Sep 04, 2026 | 37.65 | 37.68 | 37.50 | 37.57 | 1.41K |
| Sep 03, 2026 | 38.09 | 38.09 | 37.82 | 37.96 | 3.21K |
| Sep 02, 2026 | 37.56 | 38.11 | 37.56 | 37.81 | 2.08K |
| Sep 01, 2026 | 37.54 | 37.56 | 37.39 | 37.45 | 5.55K |
| Aug 31, 2026 | 37.10 | 37.34 | 37.10 | 37.34 | 3.46K |
| Aug 28, 2026 | 38.06 | 38.06 | 37.37 | 37.64 | 3.8K |
| Aug 27, 2026 | 38.21 | 38.31 | 38.06 | 38.06 | 1.6K |
| Aug 26, 2026 | 38.57 | 38.57 | 38.37 | 38.47 | 4.73K |
| Aug 25, 2026 | 38.71 | 38.80 | 38.71 | 38.77 | 2.34K |
| Aug 24, 2026 | 38.26 | 38.52 | 38.22 | 38.47 | 3.02K |
| Aug 21, 2026 | 38.60 | 38.73 | 38.48 | 38.55 | 2.25K |
| Aug 20, 2026 | 38.40 | 38.43 | 38.22 | 38.22 | 951 |
| Aug 19, 2026 | 38.63 | 38.87 | 38.56 | 38.87 | 3.14K |
| Aug 18, 2026 | 37.74 | 37.86 | 37.70 | 37.83 | 3.56K |
| Aug 17, 2026 | 37.06 | 37.36 | 37.06 | 37.27 | 4.49K |
| Aug 14, 2026 | 37.32 | 37.32 | 36.99 | 37.19 | 4.01K |
The Tema Heart & Health ETF (HRTS) is designed to strategically invest in companies poised to benefit from cutting-edge developments within the biotechnology and broader healthcare industries. Its investment mandate specifically targets firms focused on advancing treatments and therapies for cardiovascular health, metabolic disorders, and weight management.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |