© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heartland Value Fund Investor Class Shs (HRTVX) stock surged +0.64%, trading at $62.54 on NASDAQ, up from the previous close of $62.14. The stock opened at $62.54, fluctuating between $62.54 and $62.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| Sep 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| Sep 09, 2026 | 62.85 | 62.85 | 62.63 | 62.63 | 0 |
| Sep 08, 2026 | 63.39 | 63.39 | 62.85 | 62.85 | 0 |
| Sep 04, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| Sep 03, 2026 | 62.14 | 63.13 | 62.14 | 63.13 | 0 |
| Sep 02, 2026 | 62.14 | 62.83 | 62.14 | 62.83 | 0 |
| Sep 01, 2026 | 63.15 | 63.15 | 62.14 | 62.14 | 0 |
| Aug 31, 2026 | 63.65 | 63.65 | 63.15 | 63.15 | 0 |
| Aug 28, 2026 | 64.17 | 64.17 | 63.65 | 63.65 | 0 |
| Aug 27, 2026 | 64.16 | 64.17 | 64.16 | 64.17 | 0 |
| Aug 26, 2026 | 64.09 | 64.16 | 64.09 | 64.16 | 0 |
| Aug 25, 2026 | 64.09 | 64.24 | 64.09 | 64.24 | 0 |
| Aug 24, 2026 | 64.39 | 64.39 | 64.09 | 64.09 | 0 |
| Aug 21, 2026 | 63.74 | 64.39 | 63.74 | 64.39 | 0 |
| Aug 20, 2026 | 64.02 | 64.02 | 63.74 | 63.74 | 0 |
| Aug 19, 2026 | 63.87 | 64.02 | 63.87 | 64.02 | 0 |
| Aug 18, 2026 | 64.59 | 64.59 | 63.87 | 63.87 | 0 |
| Aug 17, 2026 | 64.94 | 64.94 | 64.59 | 64.59 | 0 |
| Aug 14, 2026 | 63.63 | 64.94 | 63.63 | 64.94 | 0 |
The Heartland Value Fund Investor Class chiefly allocates its capital to the common stock of smaller companies. These are typically enterprises with market capitalizations that are less than the largest companies included in the Russell 2000® Value Index. Furthermore, the fund has the discretion to commit a significant portion of its assets to micro-capitalization securities, which are generally defined as companies with a market capitalization under $500 million at the time of purchase.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |