© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Homestead Stock Index Fd (HSTIX) stock declined over -0.57%, trading at $54.46 on NASDAQ, down from the previous close of $54.77. The stock opened at $54.77, fluctuating between $54.46 and $54.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
| Sep 09, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| Sep 08, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| Sep 04, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| Sep 03, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
| Sep 02, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
| Sep 01, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| Aug 31, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| Aug 28, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| Aug 27, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| Aug 26, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| Aug 25, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
| Aug 24, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| Aug 21, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
| Aug 20, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| Aug 19, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| Aug 18, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| Aug 17, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| Aug 14, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| Aug 13, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
Arlington, VA 22203
United States
https://www.homesteadadvisers.com/homestead-funds/stock-index-fund/800 258 3030This investment product operates as a feeder fund, dedicating all its available capital to a master portfolio. Specifically, its holdings are directed towards the S&P 500 Index Master Portfolio. Typically, a minimum of 90% of the fund's total value, including any funds borrowed for investment purposes, is allocated to the underlying securities that comprise the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |