© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rational Dynamic Brands Fund Institutional Class (HSUTX) stock declined over -0.39%, trading at $61.31 on NASDAQ, down from the previous close of $61.55. The stock opened at $61.55, fluctuating between $61.31 and $61.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 61.55 | 61.55 | 61.31 | 61.31 | 0 |
| Sep 09, 2026 | 62.21 | 62.21 | 61.55 | 61.55 | 0 |
| Sep 08, 2026 | 63.02 | 63.02 | 62.21 | 62.21 | 0 |
| Sep 04, 2026 | 63.60 | 63.60 | 63.02 | 63.02 | 0 |
| Sep 03, 2026 | 62.74 | 63.60 | 62.74 | 63.60 | 0 |
| Sep 02, 2026 | 62.74 | 63.22 | 62.74 | 63.22 | 0 |
| Sep 01, 2026 | 63.19 | 63.19 | 62.74 | 62.74 | 0 |
| Aug 31, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| Aug 28, 2026 | 63.20 | 63.72 | 63.20 | 63.72 | 0 |
| Aug 27, 2026 | 63.54 | 63.54 | 63.20 | 63.20 | 0 |
| Aug 26, 2026 | 63.46 | 63.54 | 63.46 | 63.54 | 0 |
| Aug 25, 2026 | 63.46 | 63.91 | 63.46 | 63.91 | 0 |
| Aug 24, 2026 | 63.43 | 63.46 | 63.43 | 63.46 | 0 |
| Aug 21, 2026 | 63.30 | 63.43 | 63.30 | 63.43 | 0 |
| Aug 20, 2026 | 63.95 | 63.95 | 63.30 | 63.30 | 0 |
| Aug 19, 2026 | 63.08 | 63.95 | 63.08 | 63.95 | 0 |
| Aug 18, 2026 | 63.83 | 63.83 | 63.08 | 63.08 | 0 |
| Aug 17, 2026 | 63.83 | 63.83 | 63.02 | 63.02 | 0 |
| Aug 14, 2026 | 63.97 | 63.97 | 63.83 | 63.83 | 0 |
| Aug 13, 2026 | 63.97 | 64.06 | 63.97 | 64.06 | 0 |
The fund pursues its investment objective by investing primarily in the stocks of companies with the 25 to 50 most attractive and leading brands, from a fundamental and technical perspective, contained in the Alpha Brands Consumer Spending Index (the "index"). The index tracks the performance of 200 highly recognizable and relevant U.S. and foreign brands with a business to consumer and business to business focus.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |