© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hartford Schroders International Stk F (HSWFX) stock declined over -0.92%, trading at $23.66 on NASDAQ, down from the previous close of $23.88. The stock opened at $23.88, fluctuating between $23.66 and $23.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.88 | 23.88 | 23.66 | 23.66 | 0 |
| Sep 09, 2026 | 24.21 | 24.21 | 23.88 | 23.88 | 0 |
| Sep 08, 2026 | 24.34 | 24.34 | 24.21 | 24.21 | 0 |
| Sep 04, 2026 | 24.35 | 24.35 | 24.34 | 24.34 | 0 |
| Sep 03, 2026 | 24.13 | 24.35 | 24.13 | 24.35 | 0 |
| Sep 02, 2026 | 24.13 | 24.13 | 24.12 | 24.12 | 0 |
| Sep 01, 2026 | 24.36 | 24.36 | 24.13 | 24.13 | 0 |
| Aug 31, 2026 | 24.47 | 24.47 | 24.36 | 24.36 | 0 |
| Aug 28, 2026 | 24.48 | 24.48 | 24.47 | 24.47 | 0 |
| Aug 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| Aug 26, 2026 | 24.38 | 24.48 | 24.38 | 24.48 | 0 |
| Aug 25, 2026 | 24.38 | 24.55 | 24.38 | 24.55 | 0 |
| Aug 24, 2026 | 24.50 | 24.50 | 24.38 | 24.38 | 0 |
| Aug 21, 2026 | 24.21 | 24.50 | 24.21 | 24.50 | 0 |
| Aug 20, 2026 | 24.22 | 24.22 | 24.21 | 24.21 | 0 |
| Aug 19, 2026 | 24.15 | 24.22 | 24.15 | 24.22 | 0 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.15 | 24.15 | 0 |
| Aug 17, 2026 | 24.50 | 24.50 | 24.47 | 24.47 | 0 |
| Aug 14, 2026 | 24.37 | 24.50 | 24.37 | 24.50 | 0 |
| Aug 13, 2026 | 24.37 | 24.53 | 24.37 | 24.53 | 0 |
The fund normally invests at least 65% of its total assets in equity securities of companies located outside the United States and at least 80% of its assets in common and preferred stock and securities convertible into common stock, including derivative investments that provide exposure to such securities.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |