© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hennessy Technology Fd Inv Cl (HTECX) stock surged +1.64%, trading at $27.88 on NASDAQ, up from the previous close of $27.43. The stock opened at $27.43, fluctuating between $27.43 and $27.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.43 | 27.88 | 27.43 | 27.88 | 0 |
| Sep 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| Sep 09, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| Sep 08, 2026 | 28.23 | 28.23 | 27.84 | 27.84 | 0 |
| Sep 04, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| Sep 03, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| Sep 02, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| Sep 01, 2026 | 28.31 | 28.31 | 27.82 | 27.82 | 0 |
| Aug 31, 2026 | 28.21 | 28.31 | 28.21 | 28.31 | 0 |
| Aug 28, 2026 | 28.37 | 28.37 | 28.21 | 28.21 | 0 |
| Aug 27, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| Aug 26, 2026 | 27.71 | 27.85 | 27.71 | 27.85 | 0 |
| Aug 25, 2026 | 27.71 | 27.84 | 27.71 | 27.84 | 0 |
| Aug 24, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| Aug 21, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| Aug 20, 2026 | 27.84 | 27.84 | 27.75 | 27.75 | 0 |
| Aug 19, 2026 | 27.73 | 27.84 | 27.73 | 27.84 | 0 |
| Aug 18, 2026 | 28.29 | 28.29 | 27.73 | 27.73 | 0 |
| Aug 17, 2026 | 28.29 | 28.29 | 27.97 | 27.97 | 0 |
| Aug 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
The fund invests primarily in companies whose securities are listed on U.S. national securities exchanges, including through American Depositary Receipts (“ADRs”), which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges. Under normal circumstances, it invests at least 80% of its net assets in securities of companies that are principally engaged in the research, design, development, manufacturing, or distributing of products or services in the technology industry.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |