© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High Templar Tech Limited (HTT) stock surged +0.79%, trading at $2.54 on NYSE, up from the previous close of $2.52. The stock opened at $2.48, fluctuating between $2.48 and $2.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.54 | 2.66 | 2.47 | 2.54 | 89.8K |
| Sep 09, 2026 | 2.63 | 2.63 | 2.43 | 2.52 | 397.66K |
| Sep 08, 2026 | 2.55 | 2.70 | 2.55 | 2.65 | 256.67K |
| Sep 04, 2026 | 2.61 | 2.65 | 2.60 | 2.61 | 19.2K |
| Sep 03, 2026 | 2.52 | 2.61 | 2.52 | 2.60 | 53.3K |
| Sep 02, 2026 | 2.57 | 2.57 | 2.52 | 2.55 | 56.08K |
| Sep 01, 2026 | 2.56 | 2.59 | 2.53 | 2.54 | 73.25K |
| Aug 31, 2026 | 2.66 | 2.66 | 2.58 | 2.59 | 24.16K |
| Aug 28, 2026 | 2.68 | 2.68 | 2.60 | 2.63 | 66.31K |
| Aug 27, 2026 | 2.56 | 2.69 | 2.52 | 2.66 | 140.27K |
| Aug 26, 2026 | 2.54 | 2.56 | 2.52 | 2.54 | 92.19K |
| Aug 25, 2026 | 2.49 | 2.57 | 2.49 | 2.57 | 100.34K |
| Aug 24, 2026 | 2.52 | 2.54 | 2.49 | 2.53 | 79.5K |
| Aug 21, 2026 | 2.47 | 2.55 | 2.47 | 2.50 | 72.14K |
| Aug 20, 2026 | 2.47 | 2.49 | 2.46 | 2.47 | 22.26K |
| Aug 19, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 73.34K |
| Aug 18, 2026 | 2.45 | 2.50 | 2.45 | 2.49 | 28.65K |
| Aug 17, 2026 | 2.49 | 2.51 | 2.47 | 2.51 | 45.88K |
| Aug 14, 2026 | 2.49 | 2.54 | 2.49 | 2.53 | 18.2K |
| Aug 13, 2026 | 2.48 | 2.55 | 2.48 | 2.52 | 43.58K |
Qudian Inc. functions as a technology enterprise primarily serving individual consumers across the People's Republic of China. The company's principal activities encompass the provision of micro-credit and short-term cash advances, alongside financial leasing and credit guarantee solutions. Additionally, Qudian offers technology development and support services. In a more recent diversification, the firm also supplies ready-to-cook meal kits, catering specifically to the needs of the working-class demographic. Founded in 2014, its corporate headquarters are situated in Xiamen, China.
| Employees | 101 |
| Beta | 1.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |