© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Highview Merger Corp. (HVMCW) stock surged +13.59%, trading at $0.26 on NASDAQ, up from the previous close of $0.23. The stock opened at $0.25, fluctuating between $0.24 and $0.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 4.21K |
| Sep 10, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 11.54K |
| Sep 04, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 450 |
| Aug 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1K |
| Aug 28, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 1K |
| Aug 26, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 1.19K |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 103 |
| Aug 24, 2026 | 0.31 | 0.33 | 0.30 | 0.30 | 150.76K |
| Aug 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 19.32K |
| Aug 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1 |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 524 |
| Aug 17, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 5.34K |
| Aug 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.96 |
| Aug 05, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1.01K |
| Aug 03, 2026 | 0.30 | 0.36 | 0.30 | 0.36 | 7.1K |
| Jul 31, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 2.1K |
| Jul 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 100 |
| Jul 27, 2026 | 0.36 | 0.36 | 0.32 | 0.32 | 1 |
| Jul 24, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 19.52K |
| Jul 15, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 2.06K |
Highview Merger Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on April 16, 2025 and is headquartered in Delray Beach, FL.
| Employees | 2 |
| Beta | 2.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |