© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Hydrogen ETF (HYDR) stock surged +2.14%, trading at $44.94 on NASDAQ, up from the previous close of $44.00. The stock opened at $44.92, fluctuating between $44.91 and $45.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.01 | 45.55 | 44.91 | 44.94 | 9.18K |
| Sep 10, 2026 | 44.70 | 45.17 | 44.00 | 44.00 | 232.49K |
| Sep 09, 2026 | 46.79 | 47.44 | 46.15 | 46.47 | 255.33K |
| Sep 08, 2026 | 45.23 | 46.81 | 45.23 | 46.29 | 36.09K |
| Sep 04, 2026 | 43.25 | 44.17 | 43.25 | 44.15 | 14.99K |
| Sep 03, 2026 | 42.11 | 43.08 | 41.53 | 42.83 | 26.6K |
| Sep 02, 2026 | 42.27 | 42.27 | 41.03 | 41.65 | 20.7K |
| Sep 01, 2026 | 42.59 | 42.66 | 41.85 | 42.06 | 25.88K |
| Aug 31, 2026 | 43.31 | 43.63 | 42.59 | 43.00 | 36.61K |
| Aug 28, 2026 | 44.54 | 44.60 | 43.13 | 43.40 | 21.17K |
| Aug 27, 2026 | 44.65 | 44.65 | 44.00 | 44.15 | 32.97K |
| Aug 26, 2026 | 43.82 | 44.83 | 43.49 | 43.83 | 16.23K |
| Aug 25, 2026 | 43.74 | 44.23 | 43.17 | 43.66 | 59.18K |
| Aug 24, 2026 | 42.31 | 43.07 | 41.48 | 42.28 | 24.39K |
| Aug 21, 2026 | 42.80 | 43.37 | 42.58 | 42.76 | 57.26K |
| Aug 20, 2026 | 43.71 | 43.96 | 42.55 | 43.24 | 57.46K |
| Aug 19, 2026 | 44.27 | 44.28 | 43.18 | 43.85 | 22.91K |
| Aug 18, 2026 | 43.85 | 44.14 | 42.51 | 42.91 | 22.44K |
| Aug 17, 2026 | 45.22 | 45.91 | 44.68 | 45.32 | 16.48K |
| Aug 14, 2026 | 45.92 | 46.25 | 45.00 | 45.22 | 52.11K |
The Global X Hydrogen ETF (HYDR) is designed to replicate the financial performance, specifically the capital appreciation and income generated, of the Solactive Global Hydrogen Index. This objective is pursued prior to the deduction of the ETF's own fees and operating expenses.
| Employees | 0 |
| Beta | 3.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |