© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Hyperliquid Staking ETF (HYPG) stock surged +0.94%, trading at $28.59 on NASDAQ, up from the previous close of $28.32. The stock opened at $28.64, fluctuating between $28.28 and $29.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.64 | 29.55 | 28.28 | 28.59 | 68.98K |
| Sep 10, 2026 | 28.66 | 28.76 | 27.93 | 28.32 | 51.71K |
| Sep 09, 2026 | 30.71 | 30.81 | 29.73 | 30.01 | 50.64K |
| Sep 08, 2026 | 29.22 | 30.00 | 28.94 | 29.74 | 121.88K |
| Sep 04, 2026 | 30.25 | 30.36 | 29.57 | 30.05 | 85.06K |
| Sep 03, 2026 | 29.21 | 30.47 | 29.19 | 30.37 | 0 |
| Sep 02, 2026 | 28.83 | 29.00 | 28.53 | 28.68 | 23.92K |
| Sep 01, 2026 | 29.59 | 29.88 | 28.54 | 29.27 | 113.15K |
| Aug 31, 2026 | 28.80 | 30.00 | 28.55 | 29.66 | 94.68K |
| Aug 28, 2026 | 29.78 | 30.16 | 27.80 | 28.25 | 188.88K |
| Aug 27, 2026 | 29.20 | 30.71 | 29.10 | 30.12 | 283.42K |
| Aug 26, 2026 | 28.72 | 29.15 | 28.21 | 28.75 | 90.7K |
| Aug 25, 2026 | 27.98 | 29.48 | 27.98 | 28.97 | 157.61K |
| Aug 24, 2026 | 28.49 | 28.49 | 27.27 | 27.50 | 154.86K |
| Aug 21, 2026 | 27.26 | 27.52 | 26.26 | 26.54 | 125.25K |
| Aug 20, 2026 | 25.39 | 26.26 | 25.25 | 25.73 | 103.29K |
| Aug 19, 2026 | 20.99 | 25.60 | 20.77 | 24.79 | 526.89K |
| Aug 18, 2026 | 21.01 | 21.05 | 20.63 | 20.86 | 23.38K |
| Aug 17, 2026 | 20.98 | 21.06 | 20.80 | 20.89 | 39K |
| Aug 14, 2026 | 19.87 | 19.87 | 19.66 | 19.66 | 19.76K |
HYPG aims to deliver exposure to HYPE, the native token of the Hyperliquid protocol, including its potential staking rewards, less fees, and expenses. Hyperliquid is a high-performance and transparent blockchain that is operating at meaningful scale across trading volume, fees, and open interest compared to centralized exchanges. The spot price of HYPE is defined by market participants across multiple constituent exchanges for the most representative spot price. Each exchanges contribution is weighted by its trailing 24-hour trading volume with adjustments for price variance and inactivity. The index methodology and data for this spot price calculation can be found on coindesk.com/indices.
| Employees | 0 |
| Beta | 3.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |