© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Systematic Alternatives Active ETF (IALT) stock surged +1.03%, trading at $29.42 on NASDAQ, up from the previous close of $29.12. The stock opened at $29.10, fluctuating between $29.10 and $29.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.10 | 29.46 | 29.10 | 29.42 | 1.19M |
| Sep 10, 2026 | 29.04 | 29.17 | 28.96 | 29.12 | 942.56K |
| Sep 09, 2026 | 29.19 | 29.19 | 29.00 | 29.05 | 775.21K |
| Sep 08, 2026 | 29.20 | 29.28 | 29.13 | 29.16 | 1.12M |
| Sep 04, 2026 | 29.45 | 29.45 | 29.06 | 29.12 | 1.28M |
| Sep 03, 2026 | 29.26 | 29.42 | 29.21 | 29.31 | 1.1M |
| Sep 02, 2026 | 28.98 | 29.24 | 28.94 | 29.21 | 1.44M |
| Sep 01, 2026 | 28.98 | 29.09 | 28.91 | 29.01 | 1.16M |
| Aug 31, 2026 | 28.98 | 29.07 | 28.90 | 29.00 | 584.46K |
| Aug 28, 2026 | 28.83 | 29.09 | 28.83 | 28.95 | 902.45K |
| Aug 27, 2026 | 29.00 | 29.07 | 28.93 | 29.05 | 998.08K |
| Aug 26, 2026 | 28.94 | 28.96 | 28.83 | 28.91 | 1.32M |
| Aug 25, 2026 | 28.97 | 28.99 | 28.87 | 28.94 | 698.7K |
| Aug 24, 2026 | 28.95 | 29.08 | 28.81 | 28.90 | 1.11M |
| Aug 21, 2026 | 28.99 | 29.17 | 28.88 | 28.97 | 752.97K |
| Aug 20, 2026 | 28.90 | 29.08 | 28.86 | 28.90 | 936.41K |
| Aug 19, 2026 | 29.45 | 29.45 | 28.94 | 28.99 | 1.31M |
| Aug 18, 2026 | 29.09 | 29.18 | 28.88 | 28.96 | 839.05K |
| Aug 17, 2026 | 29.03 | 29.13 | 29.02 | 29.06 | 844.75K |
| Aug 14, 2026 | 29.13 | 29.26 | 29.01 | 29.04 | 856.98K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/346898/ishares-systematic-alternatives-active-etf180 047 42737The iShares Systematic Alternatives Active ETF's primary objective is to deliver comprehensive investment growth over an extended duration.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |