© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
i-80 Gold Corp. (IAUX) stock surged +1.16%, trading at $1.75 on AMEX, up from the previous close of $1.73. The stock opened at $1.76, fluctuating between $1.73 and $1.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.76 | 1.78 | 1.73 | 1.75 | 3.75M |
| Sep 10, 2026 | 1.77 | 1.77 | 1.71 | 1.73 | 5.22M |
| Sep 09, 2026 | 1.79 | 1.82 | 1.77 | 1.77 | 6.41M |
| Sep 08, 2026 | 1.77 | 1.82 | 1.76 | 1.76 | 3.44M |
| Sep 04, 2026 | 1.80 | 1.80 | 1.74 | 1.79 | 4.39M |
| Sep 03, 2026 | 1.82 | 1.83 | 1.76 | 1.79 | 5.61M |
| Sep 02, 2026 | 1.74 | 1.79 | 1.73 | 1.76 | 5.11M |
| Sep 01, 2026 | 1.79 | 1.79 | 1.69 | 1.70 | 12.63M |
| Aug 31, 2026 | 1.86 | 1.89 | 1.79 | 1.82 | 7.67M |
| Aug 28, 2026 | 1.93 | 1.94 | 1.80 | 1.85 | 11.64M |
| Aug 27, 2026 | 1.87 | 1.94 | 1.87 | 1.92 | 7.05M |
| Aug 26, 2026 | 1.87 | 1.91 | 1.85 | 1.88 | 8.73M |
| Aug 25, 2026 | 1.90 | 1.93 | 1.86 | 1.92 | 10.01M |
| Aug 24, 2026 | 1.86 | 1.94 | 1.86 | 1.92 | 22.81M |
| Aug 21, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | 17.63M |
| Aug 20, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 15.41M |
| Aug 19, 2026 | 1.68 | 1.75 | 1.66 | 1.73 | 15.95M |
| Aug 18, 2026 | 1.64 | 1.65 | 1.58 | 1.58 | 11.02M |
| Aug 17, 2026 | 1.69 | 1.70 | 1.64 | 1.65 | 5.66M |
| Aug 14, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 6.2M |
i-80 Gold Corp. specializes in the exploration, development, and production of gold and silver mineral deposits within the United States. The company holds a 100% interest in the Lone Tree property, encompassing approximately 12,000 acres in Northern Nevada's Battle Mountain-Eureka region. Its significant assets in Northern Nevada also include the Ruby Hill property, the 31,000-acre McCoy-Cove project, and the Buffalo Mountain property, all located within the Battle Mountain Trend. Additionally, i-80 Gold Corp. oversees the Granite Creek Project, situated in the Getchell Trend of Northern Nevada. Established in 2020, the company's primary office is in Reno, Nevada.
| Employees | 133 |
| Beta | 2.04 |
| Sales or Revenue | $54.91M |
| 5Y Sales Change% | 0.214% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |