© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IB Acquisition Corp. Right (IBACR) stock remained unchanged at $0.13 a share on NASDAQ. The stock opened at $0.12, fluctuating between $0.12 to $0.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 4.2K |
| Sep 03, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 8.27K |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 400 |
| Sep 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 53.59K |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 14.18K |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 204 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 2.46K |
| Aug 19, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 1.2K |
| Aug 18, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 199 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 12.18K |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 12.2K |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 201 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 501 |
| Aug 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 20 |
| Aug 04, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 5.42K |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1.66K |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 43.86K |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 200 |
IB Acquisition Corp. currently possesses no substantial ongoing business operations. Its primary purpose is to complete a strategic consolidation with one or more U.S.-based entities, which may involve activities like a merger, the exchange or acquisition of shares or assets, or a corporate restructuring. The firm was established in 2020 and operates from its headquarters in Boca Raton, Florida.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Shell Companies |