© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Energy Storage & Materials ETF (IBAT) stock declined over -1.87%, trading at $40.50 on NASDAQ, down from the previous close of $41.27. The stock opened at $41.09, fluctuating between $40.45 and $41.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.09 | 41.09 | 40.45 | 40.50 | 14.29K |
| Sep 09, 2026 | 41.60 | 41.87 | 41.23 | 41.27 | 17.5K |
| Sep 08, 2026 | 41.00 | 41.50 | 41.00 | 41.15 | 9.3K |
| Sep 04, 2026 | 40.63 | 41.28 | 40.63 | 41.28 | 16.22K |
| Sep 03, 2026 | 40.03 | 40.71 | 40.03 | 40.68 | 10.7K |
| Sep 02, 2026 | 40.03 | 40.23 | 39.77 | 40.23 | 18.65K |
| Sep 01, 2026 | 40.11 | 40.42 | 39.97 | 40.09 | 12.52K |
| Aug 31, 2026 | 40.89 | 40.89 | 40.39 | 40.69 | 15.51K |
| Aug 28, 2026 | 41.31 | 41.39 | 40.56 | 40.71 | 16.26K |
| Aug 27, 2026 | 41.11 | 41.15 | 40.88 | 41.01 | 9.65K |
| Aug 26, 2026 | 40.45 | 40.58 | 40.18 | 40.31 | 20.25K |
| Aug 25, 2026 | 40.34 | 40.50 | 40.17 | 40.43 | 17.71K |
| Aug 24, 2026 | 39.81 | 40.24 | 39.62 | 39.91 | 48.14K |
| Aug 21, 2026 | 40.47 | 40.47 | 39.83 | 39.97 | 14.05K |
| Aug 20, 2026 | 40.23 | 40.23 | 39.66 | 39.93 | 16.4K |
| Aug 19, 2026 | 40.95 | 40.95 | 40.18 | 40.34 | 25.82K |
| Aug 18, 2026 | 41.18 | 41.18 | 40.25 | 40.32 | 30.01K |
| Aug 17, 2026 | 42.39 | 42.65 | 42.07 | 42.19 | 25.2K |
| Aug 14, 2026 | 41.76 | 42.49 | 41.76 | 42.00 | 15.5K |
| Aug 13, 2026 | 42.00 | 42.57 | 41.99 | 42.05 | 19.86K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/336296/ishares-energy-storage-materials-etf180 047 42737The iShares Energy Storage & Materials ETF (IBAT) is designed to mirror the investment performance of an index. This index comprises global companies – both U.S. and international – specializing in innovative energy storage solutions. These solutions, such as hydrogen systems, fuel cell technology, and advanced batteries, are crucial for enabling the transition towards a sustainable, low-carbon economy.
| Employees | 0 |
| Beta | 1.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |