© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Dec 2028 Term Treasury ETF (IBTI) stock declined over -0.23%, trading at $21.96 on NASDAQ, down from the previous close of $22.01. The stock opened at $21.98, fluctuating between $21.95 and $21.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.98 | 21.98 | 21.95 | 21.96 | 479.75K |
| Sep 09, 2026 | 22.01 | 22.01 | 22.00 | 22.01 | 405.23K |
| Sep 08, 2026 | 22.03 | 22.03 | 22.01 | 22.02 | 398.96K |
| Sep 04, 2026 | 22.02 | 22.02 | 22.01 | 22.02 | 283.02K |
| Sep 03, 2026 | 22.03 | 22.03 | 22.02 | 22.03 | 392.4K |
| Sep 02, 2026 | 22.00 | 22.01 | 21.99 | 22.01 | 372.59K |
| Sep 01, 2026 | 22.00 | 22.01 | 21.99 | 22.00 | 693.31K |
| Aug 31, 2026 | 22.08 | 22.08 | 22.07 | 22.08 | 466.68K |
| Aug 28, 2026 | 22.12 | 22.13 | 22.07 | 22.08 | 570.09K |
| Aug 27, 2026 | 22.12 | 22.12 | 22.11 | 22.12 | 465.2K |
| Aug 26, 2026 | 22.12 | 22.12 | 22.11 | 22.12 | 658.59K |
| Aug 25, 2026 | 22.11 | 22.13 | 22.11 | 22.13 | 373.58K |
| Aug 24, 2026 | 22.10 | 22.11 | 22.09 | 22.11 | 331.53K |
| Aug 21, 2026 | 22.11 | 22.11 | 22.10 | 22.11 | 470.51K |
| Aug 20, 2026 | 22.11 | 22.11 | 22.10 | 22.11 | 609.73K |
| Aug 19, 2026 | 22.12 | 22.12 | 22.10 | 22.12 | 507.83K |
| Aug 18, 2026 | 22.10 | 22.11 | 22.10 | 22.11 | 315.57K |
| Aug 17, 2026 | 22.11 | 22.11 | 22.10 | 22.11 | 325.48K |
| Aug 14, 2026 | 22.11 | 22.12 | 22.11 | 22.12 | 410.3K |
| Aug 13, 2026 | 22.10 | 22.12 | 22.10 | 22.12 | 476.93K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/312463/ishares-ibonds-dec-2028-term-treasury-etf-fund180 047 42737iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in the fixed income markets of the United States. The fund primarily invests in publicly-issued U.S. Treasury securities with a fixed coupon schedule and be denominated in U.S. dollars. It invests in securities that will mature after December 31, 2027 and before December 16, 2028. The fund seeks to replicate the performance of the ICE BofA US Broad Market Index and the ICE 2028 Maturity US Treasury Index, by employing representative sampling technique. iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF was formed on February 25, 2020 and is domiciled in the United States.
| Employees | 2752 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |