© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Dec 2034 Term Treasury ETF (IBTP) stock declined over -0.16%, trading at $24.48 on NASDAQ, down from the previous close of $24.52. The stock opened at $24.56, fluctuating between $24.47 and $24.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.56 | 24.56 | 24.47 | 24.48 | 229.84K |
| Sep 10, 2026 | 24.57 | 24.58 | 24.50 | 24.52 | 26.56K |
| Sep 09, 2026 | 24.75 | 24.76 | 24.68 | 24.70 | 128.25K |
| Sep 08, 2026 | 24.80 | 24.80 | 24.74 | 24.77 | 122.82K |
| Sep 04, 2026 | 24.80 | 24.83 | 24.79 | 24.80 | 33.94K |
| Sep 03, 2026 | 24.85 | 24.85 | 24.81 | 24.81 | 181.66K |
| Sep 02, 2026 | 24.76 | 24.78 | 24.75 | 24.78 | 227.07K |
| Sep 01, 2026 | 24.79 | 24.82 | 24.74 | 24.75 | 471.13K |
| Aug 31, 2026 | 24.91 | 24.92 | 24.89 | 24.91 | 49.11K |
| Aug 28, 2026 | 25.05 | 25.05 | 24.93 | 24.94 | 56.56K |
| Aug 27, 2026 | 25.06 | 25.09 | 25.04 | 25.05 | 45.44K |
| Aug 26, 2026 | 25.08 | 25.09 | 25.06 | 25.07 | 37.71K |
| Aug 25, 2026 | 25.08 | 25.14 | 25.06 | 25.13 | 70.4K |
| Aug 24, 2026 | 24.99 | 25.02 | 24.99 | 25.01 | 51.19K |
| Aug 21, 2026 | 24.98 | 24.98 | 24.94 | 24.95 | 46.76K |
| Aug 20, 2026 | 24.98 | 25.03 | 24.97 | 25.00 | 27.31K |
| Aug 19, 2026 | 25.09 | 25.10 | 25.03 | 25.09 | 52.96K |
| Aug 18, 2026 | 24.95 | 25.00 | 24.95 | 24.99 | 38.02K |
| Aug 17, 2026 | 24.99 | 25.01 | 24.96 | 24.98 | 69.32K |
| Aug 14, 2026 | 25.07 | 25.07 | 25.00 | 25.01 | 37.47K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/337745/ishares-ibonds-dec-2034-term-treasury-etf180 047 42737IBTP is part of the iShares Treasury Term Bond suite. The fund tracks the performance of a held-to-maturity portfolio of US treasuries with maturities between January 1, 2034, and December 15, 2034. Instead of the perpetual maturity range of a typical bond fund, IBTP provides exposure to a specific maturity date, similar to an individual bond. As the fund approaches its maturity date, duration and YTM will continue to decline. On its target date, December 15, 2034, the fund will unwind its remaining positions and return capital to shareholders. This structure permits the fund to be used as a building block for a bond ladder or to plan for a future need.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |