© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify Online Retail ETF (IBUY) stock surged +1.20%, trading at $68.45 on AMEX, up from the previous close of $67.63. The stock opened at $68.18, fluctuating between $68.00 and $68.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.18 | 68.42 | 68.00 | 68.42 | 2.94K |
| Sep 10, 2026 | 67.39 | 68.10 | 67.33 | 67.63 | 24.08K |
| Sep 09, 2026 | 69.04 | 69.04 | 67.91 | 67.94 | 38.09K |
| Sep 08, 2026 | 70.14 | 70.14 | 69.36 | 69.45 | 24.24K |
| Sep 04, 2026 | 71.85 | 71.85 | 71.67 | 71.67 | 636 |
| Sep 03, 2026 | 72.50 | 73.11 | 71.95 | 72.12 | 10.58K |
| Sep 02, 2026 | 71.39 | 72.12 | 71.33 | 71.97 | 21.87K |
| Sep 01, 2026 | 71.90 | 72.04 | 71.28 | 71.34 | 18.46K |
| Aug 31, 2026 | 73.43 | 73.43 | 72.34 | 72.34 | 7.34K |
| Aug 28, 2026 | 73.81 | 73.92 | 73.65 | 73.65 | 8.12K |
| Aug 27, 2026 | 73.67 | 73.67 | 73.09 | 73.35 | 3.1K |
| Aug 26, 2026 | 74.37 | 74.37 | 73.84 | 73.84 | 1.66K |
| Aug 25, 2026 | 74.47 | 74.50 | 74.18 | 74.47 | 5.89K |
| Aug 24, 2026 | 74.10 | 74.42 | 73.86 | 74.33 | 11.23K |
| Aug 21, 2026 | 74.24 | 74.24 | 73.84 | 73.84 | 10.95K |
| Aug 20, 2026 | 73.67 | 74.38 | 73.67 | 73.78 | 18.99K |
| Aug 19, 2026 | 72.79 | 74.26 | 72.79 | 74.26 | 5.17K |
| Aug 18, 2026 | 72.52 | 72.85 | 71.97 | 71.97 | 18.89K |
| Aug 17, 2026 | 73.30 | 73.30 | 72.12 | 72.12 | 3.51K |
| Aug 14, 2026 | 73.67 | 73.67 | 73.47 | 73.54 | 5.14K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |