© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Select U.S. REIT ETF (ICF) stock declined over -0.84%, trading at $65.77 on CBOE, down from the previous close of $66.33. The stock opened at $66.55, fluctuating between $65.58 and $66.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 66.55 | 66.62 | 65.63 | 65.77 | 158.07K |
| Sep 09, 2026 | 66.96 | 67.10 | 66.27 | 66.33 | 91.18K |
| Sep 08, 2026 | 66.72 | 67.58 | 66.72 | 67.06 | 112.87K |
| Sep 04, 2026 | 67.05 | 67.51 | 66.90 | 66.94 | 66.41K |
| Sep 03, 2026 | 66.97 | 67.44 | 66.85 | 67.44 | 120.87K |
| Sep 02, 2026 | 67.21 | 67.31 | 66.46 | 66.80 | 106.34K |
| Sep 01, 2026 | 67.27 | 67.55 | 66.96 | 67.25 | 496.99K |
| Aug 31, 2026 | 67.49 | 67.49 | 66.88 | 67.33 | 93.16K |
| Aug 28, 2026 | 68.42 | 68.47 | 67.65 | 67.78 | 59.85K |
| Aug 27, 2026 | 68.52 | 68.56 | 68.09 | 68.09 | 98.59K |
| Aug 26, 2026 | 69.19 | 69.30 | 68.69 | 68.72 | 100.86K |
| Aug 25, 2026 | 69.17 | 69.44 | 68.87 | 69.14 | 176.27K |
| Aug 24, 2026 | 68.80 | 69.16 | 68.54 | 69.10 | 348.05K |
| Aug 21, 2026 | 68.88 | 68.98 | 68.46 | 68.61 | 57.65K |
| Aug 20, 2026 | 68.62 | 69.06 | 68.45 | 68.71 | 58.69K |
| Aug 19, 2026 | 68.53 | 68.73 | 68.03 | 68.56 | 97.14K |
| Aug 18, 2026 | 68.60 | 69.01 | 68.20 | 68.22 | 99.82K |
| Aug 17, 2026 | 68.73 | 68.75 | 68.33 | 68.48 | 87.31K |
| Aug 14, 2026 | 69.04 | 69.23 | 68.89 | 69.06 | 66.39K |
| Aug 13, 2026 | 68.21 | 69.01 | 68.21 | 68.82 | 66.04K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239482/ishares-cohen-steers-reit-etf180 047 42737The iShares Select U.S. REIT ETF endeavors to replicate the financial performance of a benchmark index, which is primarily made up of U.S. real estate investment trusts.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |