© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intrepid Capital Fund (ICMBX) stock surged +0.42%, trading at $14.38 on NASDAQ, up from the previous close of $14.32. The stock opened at $14.32, fluctuating between $14.32 and $14.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.32 | 14.38 | 14.32 | 14.38 | 0 |
| Sep 10, 2026 | 14.38 | 14.38 | 14.32 | 14.32 | 0 |
| Sep 09, 2026 | 14.47 | 14.47 | 14.38 | 14.38 | 0 |
| Sep 08, 2026 | 14.63 | 14.63 | 14.47 | 14.47 | 0 |
| Sep 04, 2026 | 14.65 | 14.65 | 14.63 | 14.63 | 0 |
| Sep 03, 2026 | 14.55 | 14.65 | 14.55 | 14.65 | 0 |
| Sep 02, 2026 | 14.55 | 14.60 | 14.55 | 14.60 | 0 |
| Sep 01, 2026 | 14.64 | 14.64 | 14.55 | 14.55 | 0 |
| Aug 31, 2026 | 14.77 | 14.77 | 14.64 | 14.64 | 0 |
| Aug 28, 2026 | 14.78 | 14.78 | 14.77 | 14.77 | 0 |
| Aug 27, 2026 | 14.84 | 14.84 | 14.78 | 14.78 | 0 |
| Aug 26, 2026 | 14.91 | 14.91 | 14.84 | 14.84 | 0 |
| Aug 25, 2026 | 14.91 | 14.92 | 14.91 | 14.92 | 0 |
| Aug 24, 2026 | 14.85 | 14.91 | 14.85 | 14.91 | 0 |
| Aug 21, 2026 | 14.77 | 14.85 | 14.77 | 14.85 | 0 |
| Aug 20, 2026 | 14.80 | 14.80 | 14.77 | 14.77 | 0 |
| Aug 19, 2026 | 14.67 | 14.80 | 14.67 | 14.80 | 0 |
| Aug 18, 2026 | 14.72 | 14.72 | 14.67 | 14.67 | 0 |
| Aug 17, 2026 | 14.81 | 14.81 | 14.72 | 14.72 | 0 |
| Aug 14, 2026 | 14.79 | 14.81 | 14.79 | 14.81 | 0 |
Jacksonville Beach, FL 32250
United States
https://intrepidcapitalfunds.com/strategies/mutual-funds/capital/fund-facts/904 246 3433The Intrepid Capital Fund primarily allocates its capital to a diverse range of assets. It targets undervalued equities from small and mid-sized companies, alongside high-yield debt instruments (often called "junk bonds"). While there's no fixed cap on the duration of its high-yield bond holdings, the fund generally acquires securities with an initial duration of two to six years.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |