© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Icon Energy Corp. (ICON) stock surged +2.21%, trading at $0.92 on NASDAQ, up from the previous close of $0.90. The stock opened at $0.94, fluctuating between $0.88 and $0.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | 9.63K |
| Sep 10, 2026 | 0.91 | 0.93 | 0.90 | 0.90 | 8.48K |
| Sep 09, 2026 | 0.91 | 0.94 | 0.90 | 0.94 | 23.79K |
| Sep 08, 2026 | 0.92 | 0.92 | 0.86 | 0.90 | 60.56K |
| Sep 04, 2026 | 0.97 | 0.97 | 0.89 | 0.91 | 38.99K |
| Sep 03, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 5.71K |
| Sep 02, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 14.82K |
| Sep 01, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 5.32K |
| Aug 31, 2026 | 0.98 | 1.01 | 0.93 | 0.98 | 16.98K |
| Aug 28, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 9.23K |
| Aug 27, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 5.47K |
| Aug 26, 2026 | 1.02 | 1.04 | 0.99 | 0.99 | 18.94K |
| Aug 25, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 7.76K |
| Aug 24, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 9.52K |
| Aug 21, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 6.95K |
| Aug 20, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 19.38K |
| Aug 19, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 19.52K |
| Aug 18, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 9.38K |
| Aug 17, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 32.61K |
| Aug 14, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | 22.77K |
Icon Energy Corp., a shipping firm founded in 2023, is headquartered in Athens, Greece. As a subsidiary of Atlantis Holding Corp., it specializes in the worldwide marine transport of dry bulk commodities. The company's operational fleet comprises two deep-sea vessels: a Panamax dry bulk carrier with an approximate capacity of 77,326 deadweight tons (dwt), and a Kamsarmax vessel capable of hauling around 81,448 dwt. Icon Energy Corp. offers its services to a diverse clientele, including dry bulk operators, commodity trading enterprises, and ultimate end-users of these goods.
| Employees | 1000 |
| Beta | 5.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.869% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |