© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Integrity Mid-North American Resources Fund Class A (ICPAX) stock surged +0.44%, trading at $9.22 on NASDAQ, up from the previous close of $9.18. The stock opened at $9.18, fluctuating between $9.18 and $9.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.18 | 9.22 | 9.18 | 9.22 | 0 |
| Sep 10, 2026 | 9.28 | 9.28 | 9.18 | 9.18 | 0 |
| Sep 09, 2026 | 9.33 | 9.33 | 9.28 | 9.28 | 0 |
| Sep 08, 2026 | 9.24 | 9.33 | 9.24 | 9.33 | 0 |
| Sep 04, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 0 |
| Sep 03, 2026 | 9.22 | 9.25 | 9.22 | 9.25 | 0 |
| Sep 02, 2026 | 9.22 | 9.25 | 9.22 | 9.25 | 0 |
| Sep 01, 2026 | 9.13 | 9.22 | 9.13 | 9.22 | 0 |
| Aug 31, 2026 | 9.00 | 9.13 | 9.00 | 9.13 | 0 |
| Aug 28, 2026 | 9.09 | 9.09 | 9.00 | 9.00 | 0 |
| Aug 27, 2026 | 9.08 | 9.09 | 9.08 | 9.09 | 0 |
| Aug 26, 2026 | 9.03 | 9.08 | 9.03 | 9.08 | 0 |
| Aug 25, 2026 | 9.03 | 9.03 | 8.97 | 8.97 | 0 |
| Aug 24, 2026 | 9.11 | 9.11 | 9.03 | 9.03 | 0 |
| Aug 21, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | 0 |
| Aug 20, 2026 | 9.12 | 9.13 | 9.12 | 9.13 | 0 |
| Aug 19, 2026 | 9.15 | 9.15 | 9.12 | 9.12 | 0 |
| Aug 18, 2026 | 9.14 | 9.15 | 9.14 | 9.15 | 0 |
| Aug 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| Aug 14, 2026 | 8.98 | 9.14 | 8.98 | 9.14 | 0 |
Minot, ND 58702-0500
United States
https://www.integrityvikingfunds.com/Fund/Details/ICPAX/integrity-mid-north-american-resources-fund701 852 5292This fund typically allocates at least 80% of its total assets, including any capital acquired through borrowing for investment purposes, to the equity securities of both U.S. and foreign companies. These companies are either directly involved in or stand to gain from the development and utilization of resources found in the Mid-North American region. The investment strategy is open to businesses of any scale, potentially including smaller, emerging enterprises that have recently commenced operations and may not yet be generating substantial revenues.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |