© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inpoint Commercial Real Estate Income, Inc. (ICR-PA) stock remained unchanged at $22.50 a share on NYSE. The stock opened at $22.50, fluctuating between $22.50 to $22.54 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.50 | 22.54 | 22.50 | 22.50 | 676 |
| Sep 10, 2026 | 22.53 | 22.60 | 22.50 | 22.50 | 1.63K |
| Sep 09, 2026 | 22.53 | 22.53 | 22.48 | 22.48 | 849 |
| Sep 08, 2026 | 22.60 | 22.60 | 22.36 | 22.42 | 2.64K |
| Sep 04, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 235 |
| Sep 03, 2026 | 22.65 | 22.65 | 22.60 | 22.65 | 2.6K |
| Sep 02, 2026 | 22.75 | 22.80 | 22.50 | 22.75 | 833 |
| Sep 01, 2026 | 22.55 | 23.00 | 22.55 | 22.71 | 2.33K |
| Aug 31, 2026 | 22.93 | 22.93 | 22.55 | 22.55 | 2.75K |
| Aug 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 462 |
| Aug 27, 2026 | 22.80 | 22.80 | 22.75 | 22.80 | 1.8K |
| Aug 26, 2026 | 22.62 | 23.00 | 22.62 | 23.00 | 2.28K |
| Aug 25, 2026 | 22.88 | 22.99 | 22.68 | 22.99 | 5.48K |
| Aug 24, 2026 | 23.43 | 23.43 | 22.42 | 22.49 | 6.82K |
| Aug 21, 2026 | 22.99 | 23.50 | 22.99 | 23.00 | 748 |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 242 |
| Aug 19, 2026 | 23.31 | 23.38 | 23.00 | 23.00 | 11.06K |
| Aug 18, 2026 | 23.40 | 23.49 | 23.30 | 23.30 | 8.25K |
| Aug 17, 2026 | 23.30 | 23.47 | 23.12 | 23.30 | 4.8K |
| Aug 14, 2026 | 23.55 | 24.00 | 23.10 | 23.25 | 3.22K |
Inpoint Commercial Real Estate Income, Inc. operates as a Real Estate Investment Trust (REIT), primarily focusing on generating, acquiring, and overseeing a diverse portfolio of commercial property investments situated across the United States. Its investment strategy includes a range of commercial real estate debt instruments, such as variable-rate first mortgage loans, junior mortgage and mezzanine financing, and fractional interests in these loan types. Additionally, the company invests in floating-rate commercial real estate securities, including mortgage-backed securities and senior unsecured debt issued by publicly traded REITs. Having opted for taxation as a REIT, the corporation is exempt from corporate income tax on the portion of its net earnings that it distributes to its shareholders. Established in 2016, Inpoint Commercial Real Estate Income, Inc. is headquartered in Oak Brook, Illinois, and functions as a subsidiary of Inland InPoint Advisor, LLC.
| Employees | 3 |
| Beta | 0.22 |
| Sales or Revenue | $53.88M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |