© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Comstock R6 (ICSFX) stock declined over -0.29%, trading at $34.54 on NASDAQ, down from the previous close of $34.64. The stock opened at $34.64, fluctuating between $34.54 and $34.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.64 | 34.64 | 34.54 | 34.54 | 0 |
| Sep 09, 2026 | 34.78 | 34.78 | 34.64 | 34.64 | 0 |
| Sep 08, 2026 | 35.00 | 35.00 | 34.78 | 34.78 | 0 |
| Sep 04, 2026 | 35.15 | 35.15 | 35.00 | 35.00 | 0 |
| Sep 03, 2026 | 34.74 | 35.15 | 34.74 | 35.15 | 0 |
| Sep 02, 2026 | 34.74 | 34.93 | 34.74 | 34.93 | 0 |
| Sep 01, 2026 | 34.79 | 34.79 | 34.74 | 34.74 | 0 |
| Aug 31, 2026 | 34.99 | 34.99 | 34.79 | 34.79 | 0 |
| Aug 28, 2026 | 34.96 | 34.99 | 34.96 | 34.99 | 0 |
| Aug 27, 2026 | 35.15 | 35.15 | 34.96 | 34.96 | 0 |
| Aug 26, 2026 | 35.11 | 35.15 | 35.11 | 35.15 | 0 |
| Aug 25, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| Aug 24, 2026 | 35.08 | 35.11 | 35.08 | 35.11 | 0 |
| Aug 21, 2026 | 34.88 | 35.08 | 34.88 | 35.08 | 0 |
| Aug 20, 2026 | 35.07 | 35.07 | 34.88 | 34.88 | 0 |
| Aug 19, 2026 | 34.95 | 35.07 | 34.95 | 35.07 | 0 |
| Aug 18, 2026 | 35.33 | 35.33 | 34.95 | 34.95 | 0 |
| Aug 17, 2026 | 35.33 | 35.33 | 35.11 | 35.11 | 0 |
| Aug 14, 2026 | 35.07 | 35.33 | 35.07 | 35.33 | 0 |
| Aug 13, 2026 | 35.07 | 35.29 | 35.07 | 35.29 | 0 |
Houston, TX 77046
United States
https://www.invesco.com/us/en/financial-products/mutual-funds/invesco-comstock-fund-class-r6.html0Under normal circumstances, this fund allocates at least 80% of its net assets (plus any capital borrowed for investment purposes) to common equities, derivatives, and other financial instruments that share similar economic characteristics. It has the flexibility to invest in companies of any market capitalization, and at times may choose to emphasize issuers within a particular size range. Furthermore, up to 10% of its net assets may be invested in Real Estate Investment Trusts (REITs).
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |