© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Defense Industrials Act (IDEF) stock surged +0.60%, trading at $31.63 on NASDAQ, up from the previous close of $31.44. The stock opened at $31.85, fluctuating between $31.56 and $31.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.85 | 31.85 | 31.56 | 31.63 | 442.52K |
| Sep 10, 2026 | 31.50 | 31.77 | 31.37 | 31.44 | 511.5K |
| Sep 09, 2026 | 32.05 | 32.09 | 31.70 | 31.73 | 434.39K |
| Sep 08, 2026 | 32.12 | 32.37 | 32.06 | 32.14 | 396.48K |
| Sep 04, 2026 | 32.15 | 32.37 | 32.12 | 32.26 | 443.28K |
| Sep 03, 2026 | 32.06 | 32.28 | 31.88 | 32.25 | 495.91K |
| Sep 02, 2026 | 32.17 | 32.17 | 31.76 | 31.88 | 479.23K |
| Sep 01, 2026 | 32.54 | 32.69 | 32.06 | 32.19 | 610.6K |
| Aug 31, 2026 | 33.00 | 33.01 | 32.80 | 32.92 | 381.04K |
| Aug 28, 2026 | 33.71 | 33.71 | 33.14 | 33.30 | 361.23K |
| Aug 27, 2026 | 33.69 | 33.82 | 33.48 | 33.74 | 430.45K |
| Aug 26, 2026 | 33.31 | 33.61 | 33.26 | 33.50 | 365.4K |
| Aug 25, 2026 | 33.54 | 33.54 | 33.16 | 33.34 | 366.19K |
| Aug 24, 2026 | 33.39 | 33.39 | 33.01 | 33.11 | 391.22K |
| Aug 21, 2026 | 33.64 | 33.68 | 33.38 | 33.56 | 403.55K |
| Aug 20, 2026 | 34.35 | 34.41 | 33.70 | 33.79 | 473.12K |
| Aug 19, 2026 | 35.16 | 35.16 | 34.50 | 34.56 | 378.25K |
| Aug 18, 2026 | 35.14 | 35.32 | 34.83 | 35.02 | 379.61K |
| Aug 17, 2026 | 35.71 | 35.92 | 35.55 | 35.62 | 453.79K |
| Aug 14, 2026 | 35.59 | 35.73 | 35.53 | 35.65 | 321.16K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/343529/ishares-defense-industrials-active-etf0The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. defense and related industrials companies. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |