First Trust International Rising Dividend Achievers ETF (IDVY) stock surged +0.59%, trading at $27.04 on NASDAQ, up from the previous close of $26.89. The stock opened at $27.04, fluctuating between $27.04 and $27.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 19 |
| Sep 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 34 |
| Sep 09, 2026 | 26.89 | 26.89 | 26.85 | 26.85 | 1.29K |
| Sep 08, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 17 |
| Sep 04, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 68 |
| Sep 03, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 10 |
| Sep 02, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 13 |
| Sep 01, 2026 | 27.00 | 27.00 | 26.73 | 26.73 | 7.39K |
| Aug 31, 2026 | 27.04 | 27.05 | 27.04 | 27.05 | 2.11K |
| Aug 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 14 |
| Aug 27, 2026 | 27.22 | 27.23 | 27.22 | 27.23 | 701 |
| Aug 26, 2026 | 27.28 | 27.30 | 27.26 | 27.26 | 5.97K |
| Aug 25, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 16 |
| Aug 24, 2026 | 27.04 | 27.08 | 27.04 | 27.08 | 1.47K |
| Aug 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 30 |
| Aug 20, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 17 |
| Aug 19, 2026 | 27.08 | 27.08 | 26.96 | 27.00 | 3.03K |
| Aug 18, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 19 |
| Aug 17, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 118 |
| Aug 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 11 |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/etf/etfSummary.aspx?Ticker=IDVY630 765 8000The First Trust International Rising Dividend Achievers ETF (IDVY) is structured to closely mirror the investment performance, in terms of both price movement and income generation, of the Nasdaq International Rising Dividend Achievers Index, prior to the deduction of the Fund's operational costs. Utilizing a passive, index-tracking investment methodology, this ETF endeavors to replicate the Index's overall returns. To achieve its objective, the Fund allocates a minimum of 80% of its net assets (along with any borrowed capital utilized for investment) directly into the securities that constitute the Index. According to the Index Provider, this particular Index identifies and measures the performance of publicly traded companies in developed markets located outside the United States. These selected companies must demonstrate a track record of consistently raising their dividend values over both the past three and five-year periods, in addition to having increased their earnings-per-share throughout the last three years.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep