© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Infinite Eagle Acquisition Corp. Class A Ordinary Shares (IEAG) stock declined over -0.29%, trading at $10.19 on NASDAQ, down from the previous close of $10.22. The stock opened at $10.19, fluctuating between $10.18 and $10.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.19 | 10.25 | 10.18 | 10.19 | 0 |
| Sep 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 38.39K |
| Sep 09, 2026 | 10.22 | 10.22 | 10.18 | 10.22 | 85.06K |
| Sep 08, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 279 |
| Sep 04, 2026 | 10.19 | 10.25 | 10.19 | 10.22 | 0 |
| Sep 03, 2026 | 10.19 | 10.25 | 10.19 | 10.22 | 0 |
| Sep 02, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 50.12K |
| Sep 01, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 11.23K |
| Aug 31, 2026 | 10.25 | 10.25 | 10.23 | 10.25 | 13.49 |
| Aug 28, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 0 |
| Aug 27, 2026 | 10.24 | 10.26 | 10.23 | 10.23 | 1 |
| Aug 26, 2026 | 10.23 | 10.26 | 10.23 | 10.25 | 0 |
| Aug 25, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 0 |
| Aug 24, 2026 | 10.22 | 10.26 | 10.22 | 10.26 | 3 |
| Aug 21, 2026 | 10.26 | 10.26 | 10.22 | 10.23 | 7.23K |
| Aug 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 4.01K |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 187 |
| Aug 18, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 14K |
| Aug 17, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 27.21K |
| Aug 14, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 26.33K |
Infinite Eagle Acquisition Corp. operates as a blank check company, specifically established to pursue and finalize a strategic integration or alliance with one or more existing enterprises. Its primary objective is to achieve a business combination through various mechanisms, such as mergers, exchanges of equity, acquisition of assets, purchases of stock, or comprehensive corporate restructurings.
| Employees | 4 |
| Beta | -0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |