© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Europe Small-Cap ETF (IEUS) stock declined over -1.18%, trading at $71.90 on NASDAQ, down from the previous close of $72.76. The stock opened at $72.18, fluctuating between $71.76 and $72.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 72.23 | 72.23 | 71.90 | 71.90 | 1.93K |
| Sep 09, 2026 | 72.80 | 72.80 | 72.59 | 72.76 | 1.61K |
| Sep 08, 2026 | 73.97 | 73.97 | 73.29 | 73.29 | 4.05K |
| Sep 04, 2026 | 73.78 | 74.01 | 73.71 | 73.90 | 4.44K |
| Sep 03, 2026 | 73.79 | 73.80 | 73.79 | 73.80 | 716 |
| Sep 02, 2026 | 72.95 | 73.10 | 72.80 | 72.84 | 10.17K |
| Sep 01, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 438 |
| Aug 31, 2026 | 74.25 | 74.50 | 73.74 | 74.10 | 2.3K |
| Aug 28, 2026 | 74.71 | 74.71 | 74.28 | 74.28 | 1.07K |
| Aug 27, 2026 | 74.68 | 74.85 | 74.51 | 74.71 | 1.5K |
| Aug 26, 2026 | 74.56 | 74.87 | 74.32 | 74.42 | 3.45K |
| Aug 25, 2026 | 74.36 | 74.68 | 74.36 | 74.40 | 63.16K |
| Aug 24, 2026 | 74.14 | 74.15 | 73.72 | 73.86 | 5.61K |
| Aug 21, 2026 | 73.75 | 74.02 | 73.75 | 74.02 | 318 |
| Aug 20, 2026 | 73.44 | 73.44 | 73.05 | 73.35 | 1.93K |
| Aug 19, 2026 | 73.50 | 73.61 | 73.48 | 73.61 | 1.35K |
| Aug 18, 2026 | 72.91 | 73.52 | 72.82 | 72.82 | 14.75K |
| Aug 17, 2026 | 73.88 | 74.03 | 73.64 | 73.76 | 3.86K |
| Aug 14, 2026 | 74.15 | 74.49 | 74.13 | 74.13 | 2.28K |
| Aug 13, 2026 | 73.87 | 73.99 | 73.64 | 73.85 | 1.41K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239537/ishares-developed-smallcap-ex-north-america-etf180 047 42737This ETF is designed to replicate the financial performance of an index comprising small-sized company stocks from developed European nations.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |