© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) stock declined over -0.10%, trading at $51.53 on NASDAQ, down from the previous close of $51.58. The stock opened at $51.62, fluctuating between $51.53 and $51.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.62 | 51.63 | 51.53 | 51.53 | 6.39M |
| Sep 10, 2026 | 51.69 | 51.69 | 51.57 | 51.58 | 5.6M |
| Sep 09, 2026 | 51.79 | 51.83 | 51.78 | 51.79 | 2.57M |
| Sep 08, 2026 | 51.86 | 51.88 | 51.81 | 51.82 | 1.5M |
| Sep 04, 2026 | 51.84 | 51.87 | 51.84 | 51.86 | 1.65M |
| Sep 03, 2026 | 51.90 | 51.90 | 51.85 | 51.86 | 2.7M |
| Sep 02, 2026 | 51.82 | 51.82 | 51.78 | 51.82 | 5.64M |
| Sep 01, 2026 | 51.84 | 51.86 | 51.77 | 51.77 | 2.33M |
| Aug 31, 2026 | 52.08 | 52.09 | 52.06 | 52.09 | 1.8M |
| Aug 28, 2026 | 52.20 | 52.22 | 52.07 | 52.07 | 3.7M |
| Aug 27, 2026 | 52.21 | 52.22 | 52.18 | 52.21 | 2.23M |
| Aug 26, 2026 | 52.21 | 52.22 | 52.18 | 52.20 | 3.33M |
| Aug 25, 2026 | 52.18 | 52.23 | 52.18 | 52.23 | 1.84M |
| Aug 24, 2026 | 52.13 | 52.15 | 52.12 | 52.14 | 3.3M |
| Aug 21, 2026 | 52.14 | 52.14 | 52.09 | 52.11 | 1.16M |
| Aug 20, 2026 | 52.11 | 52.14 | 52.11 | 52.14 | 3.08M |
| Aug 19, 2026 | 52.18 | 52.20 | 52.12 | 52.20 | 2.36M |
| Aug 18, 2026 | 52.11 | 52.15 | 52.09 | 52.14 | 3.44M |
| Aug 17, 2026 | 52.15 | 52.17 | 52.13 | 52.13 | 1.87M |
| Aug 14, 2026 | 52.22 | 52.23 | 52.14 | 52.15 | 3.39M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239451/ishares-13-year-credit-bond-etf180 047 42737The iShares 1-5 Year Investment Grade Corporate Bond ETF is designed to replicate the performance of an underlying index. This index consists of high-quality corporate debt securities, which are denominated in U.S. dollars and have remaining maturities ranging from one to five years.
| Employees | 0 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |