© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Expanded Tech-Software Sector ETF (IGV) stock declined over -0.62%, trading at $101.20 on CBOE, down from the previous close of $101.83. The stock opened at $100.91, fluctuating between $100.59 and $102.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 100.85 | 102.72 | 100.59 | 101.20 | 7.36M |
| Sep 09, 2026 | 102.79 | 103.00 | 101.76 | 101.83 | 8.2M |
| Sep 08, 2026 | 103.75 | 103.75 | 102.08 | 102.66 | 12.83M |
| Sep 04, 2026 | 105.90 | 106.22 | 104.36 | 104.57 | 12.01M |
| Sep 03, 2026 | 105.21 | 107.41 | 105.05 | 106.95 | 9.79M |
| Sep 02, 2026 | 105.27 | 105.31 | 102.60 | 103.42 | 11.99M |
| Sep 01, 2026 | 108.10 | 108.73 | 105.86 | 106.18 | 12.76M |
| Aug 31, 2026 | 108.71 | 110.57 | 108.57 | 109.98 | 8.33M |
| Aug 28, 2026 | 109.81 | 110.49 | 108.23 | 109.50 | 15.47M |
| Aug 27, 2026 | 105.69 | 110.41 | 105.45 | 110.32 | 24.21M |
| Aug 26, 2026 | 99.81 | 102.78 | 99.72 | 102.39 | 7.02M |
| Aug 25, 2026 | 102.21 | 103.34 | 101.32 | 101.85 | 8.46M |
| Aug 24, 2026 | 102.80 | 103.25 | 102.00 | 102.45 | 6.03M |
| Aug 21, 2026 | 102.50 | 103.75 | 101.30 | 103.37 | 9.16M |
| Aug 20, 2026 | 102.50 | 103.01 | 101.77 | 101.91 | 6.39M |
| Aug 19, 2026 | 102.12 | 103.51 | 101.23 | 102.81 | 7.17M |
| Aug 18, 2026 | 102.00 | 103.10 | 101.62 | 101.96 | 8.36M |
| Aug 17, 2026 | 103.25 | 104.10 | 101.84 | 101.99 | 13.08M |
| Aug 14, 2026 | 106.47 | 106.75 | 104.07 | 104.08 | 9.18M |
| Aug 13, 2026 | 103.73 | 106.58 | 103.34 | 106.28 | 25.2M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239771/ishares-north-american-techsoftware-etf180 047 42737This iShares ETF, specializing in the expanded tech-software sector, is designed to mirror the financial performance of an underlying index. This benchmark index primarily comprises North American stocks from the software industry, along with a select portfolio of North American companies operating in the interactive home entertainment and interactive media and services fields.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |