© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thrivent Global Stock Fund Class S (IILGX) stock declined over -0.82%, trading at $32.81 on NASDAQ, down from the previous close of $33.08. The stock opened at $33.08, fluctuating between $32.81 and $33.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 33.08 | 33.08 | 32.81 | 32.81 | 0 |
| Sep 09, 2026 | 33.26 | 33.26 | 33.08 | 33.08 | 0 |
| Sep 08, 2026 | 33.43 | 33.43 | 33.26 | 33.26 | 0 |
| Sep 04, 2026 | 33.48 | 33.48 | 33.43 | 33.43 | 0 |
| Sep 03, 2026 | 32.96 | 33.48 | 32.96 | 33.48 | 0 |
| Sep 02, 2026 | 32.96 | 33.10 | 32.96 | 33.10 | 0 |
| Sep 01, 2026 | 33.14 | 33.14 | 32.96 | 32.96 | 0 |
| Aug 31, 2026 | 33.23 | 33.23 | 33.14 | 33.14 | 0 |
| Aug 28, 2026 | 33.32 | 33.32 | 33.23 | 33.23 | 0 |
| Aug 27, 2026 | 33.26 | 33.32 | 33.26 | 33.32 | 0 |
| Aug 26, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| Aug 25, 2026 | 33.11 | 33.26 | 33.11 | 33.26 | 0 |
| Aug 24, 2026 | 33.23 | 33.23 | 33.11 | 33.11 | 0 |
| Aug 21, 2026 | 32.98 | 33.23 | 32.98 | 33.23 | 0 |
| Aug 20, 2026 | 33.17 | 33.17 | 32.98 | 32.98 | 0 |
| Aug 19, 2026 | 33.10 | 33.17 | 33.10 | 33.17 | 0 |
| Aug 18, 2026 | 33.44 | 33.44 | 33.10 | 33.10 | 0 |
| Aug 17, 2026 | 33.51 | 33.51 | 33.44 | 33.44 | 0 |
| Aug 14, 2026 | 33.32 | 33.51 | 33.32 | 33.51 | 0 |
| Aug 13, 2026 | 33.32 | 33.55 | 33.32 | 33.55 | 0 |
This fund typically allocates a minimum of 80% of its total investments to company shares (equity securities) from both U.S. and international markets. A notable portion of its assets, approximately 40%, is specifically dedicated to foreign investments. To achieve its financial objectives, the fund primarily invests in common stocks globally. It also has the option to use futures contracts, either to manage potential risks or to gain specific exposure to certain market segments.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |