© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intelligent Living Application Group Inc. (ILAG) stock declined over -0.67%, trading at $2.96 on NASDAQ, down from the previous close of $2.96. The stock opened at $2.93, fluctuating between $2.93 and $2.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 234 |
| Sep 10, 2026 | 2.98 | 2.99 | 2.96 | 2.96 | 627 |
| Sep 09, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 1.26K |
| Sep 08, 2026 | 2.90 | 3.32 | 2.69 | 3.32 | 49.38K |
| Sep 04, 2026 | 2.96 | 3.19 | 2.90 | 2.90 | 235.71 |
| Sep 03, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 146 |
| Sep 02, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 359 |
| Sep 01, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 749 |
| Aug 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 991 |
| Aug 28, 2026 | 2.99 | 3.28 | 2.99 | 3.28 | 1.18K |
| Aug 27, 2026 | 3.06 | 3.27 | 3.06 | 3.27 | 4.23K |
| Aug 26, 2026 | 3.03 | 3.11 | 3.03 | 3.11 | 666 |
| Aug 25, 2026 | 3.13 | 3.51 | 2.95 | 3.13 | 0.71 |
| Aug 24, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 750 |
| Aug 21, 2026 | 2.90 | 3.21 | 2.90 | 3.21 | 130.91 |
| Aug 20, 2026 | 3.33 | 3.33 | 3.13 | 3.13 | 808 |
| Aug 19, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 1.88K |
| Aug 18, 2026 | 3.37 | 3.64 | 3.32 | 3.64 | 0.71 |
| Aug 17, 2026 | 3.23 | 3.31 | 2.91 | 3.30 | 3.14K |
| Aug 14, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 82.92 |
Intelligent Living Application Group Inc. produces and distributes traditional mechanical locksets for a diverse international clientele, including those in the United States, Canada, Australia, and China. Their locking mechanisms are suitable for a range of applications, from securing main entry points and gates to various interior doors. The company was established in 1981 and operates from its headquarters in Kwai Chung, Hong Kong.
| Employees | 198 |
| Beta | 2.13 |
| Sales or Revenue | $12.16M |
| 5Y Sales Change% | -0.553% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |