© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Variant Impact Fund (IMPCX) stock surged +0.04%, trading at $26.35 on NASDAQ, up from the previous close of $26.34. The stock opened at $26.34, fluctuating between $26.34 and $26.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.34 | 26.35 | 26.34 | 26.35 | 0 |
| Sep 09, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| Sep 08, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| Sep 04, 2026 | 26.32 | 26.34 | 26.32 | 26.34 | 0 |
| Sep 03, 2026 | 26.31 | 26.32 | 26.31 | 26.32 | 0 |
| Sep 02, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| Sep 01, 2026 | 26.30 | 26.30 | 26.29 | 26.29 | 0 |
| Aug 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| Aug 28, 2026 | 26.46 | 26.46 | 26.30 | 26.30 | 0 |
| Aug 27, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| Aug 26, 2026 | 26.45 | 26.46 | 26.45 | 26.46 | 0 |
| Aug 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| Aug 24, 2026 | 26.44 | 26.45 | 26.44 | 26.45 | 0 |
| Aug 21, 2026 | 26.43 | 26.44 | 26.43 | 26.44 | 0 |
| Aug 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| Aug 19, 2026 | 26.42 | 26.43 | 26.42 | 26.43 | 0 |
| Aug 18, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| Aug 17, 2026 | 26.42 | 26.43 | 26.42 | 26.43 | 0 |
| Aug 14, 2026 | 26.40 | 26.42 | 26.40 | 26.42 | 0 |
| Aug 13, 2026 | 26.40 | 26.41 | 26.40 | 26.41 | 0 |
The Varian Impact Fund, an investment company structured as a non-diversified, closed-end fund, commenced its operations in November 2021. Its principal office is situated in Wisconsin, United States.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |