© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core 5-10 Year USD Bond ETF (IMTB) stock declined over -0.07%, trading at $42.17 on AMEX, down from the previous close of $42.20. The stock opened at $42.33, fluctuating between $42.15 and $42.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.18 | 42.31 | 42.15 | 42.16 | 120.75K |
| Sep 10, 2026 | 42.30 | 42.35 | 42.20 | 42.20 | 67.12K |
| Sep 09, 2026 | 42.68 | 42.68 | 42.52 | 42.56 | 19.55K |
| Sep 08, 2026 | 42.55 | 42.72 | 42.55 | 42.64 | 10.4K |
| Sep 04, 2026 | 42.85 | 42.92 | 42.70 | 42.72 | 34.45K |
| Sep 03, 2026 | 42.91 | 42.91 | 42.72 | 42.72 | 15.43K |
| Sep 02, 2026 | 42.61 | 42.65 | 42.56 | 42.64 | 38.7K |
| Sep 01, 2026 | 42.82 | 42.82 | 42.59 | 42.60 | 42.51K |
| Aug 31, 2026 | 42.91 | 42.94 | 42.87 | 42.90 | 29.19K |
| Aug 28, 2026 | 43.15 | 43.15 | 42.95 | 42.95 | 7.92K |
| Aug 27, 2026 | 43.14 | 43.17 | 43.11 | 43.12 | 9.19K |
| Aug 26, 2026 | 43.13 | 43.15 | 43.10 | 43.13 | 10.99K |
| Aug 25, 2026 | 43.11 | 43.25 | 43.11 | 43.25 | 9.83K |
| Aug 24, 2026 | 42.90 | 43.02 | 42.90 | 43.00 | 57.41K |
| Aug 21, 2026 | 42.97 | 42.97 | 42.92 | 42.92 | 12.38K |
| Aug 20, 2026 | 42.96 | 43.04 | 42.96 | 42.98 | 7.97K |
| Aug 19, 2026 | 43.11 | 43.13 | 43.05 | 43.13 | 10.62K |
| Aug 18, 2026 | 42.93 | 42.98 | 42.90 | 42.97 | 28.21K |
| Aug 17, 2026 | 42.92 | 43.00 | 42.90 | 42.94 | 13.14K |
| Aug 14, 2026 | 43.10 | 43.10 | 42.98 | 42.99 | 19.06K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |