© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer ActiveAlpha India Quality ETF (INDQ) stock surged +0.72%, trading at $25.69 on NASDAQ, up from the previous close of $25.51. The stock opened at $25.65, fluctuating between $25.65 and $25.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 868 |
| Sep 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 11 |
| Sep 09, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 12 |
| Sep 08, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 19 |
| Sep 04, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 24 |
| Sep 03, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 334 |
| Sep 02, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 23 |
| Sep 01, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 17 |
| Aug 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 19 |
| Aug 28, 2026 | 26.54 | 26.58 | 26.54 | 26.55 | 465 |
| Aug 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 10 |
| Aug 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 11 |
| Aug 25, 2026 | 27.28 | 27.28 | 27.18 | 27.24 | 1.87K |
| Aug 24, 2026 | 27.09 | 27.09 | 26.86 | 26.86 | 3.68K |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 10 |
| Aug 20, 2026 | 27.06 | 27.06 | 26.90 | 26.91 | 3.79K |
| Aug 19, 2026 | 26.96 | 26.99 | 26.96 | 26.99 | 6.41K |
| Aug 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 59 |
| Aug 17, 2026 | 27.09 | 27.09 | 27.02 | 27.02 | 125 |
| Aug 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 11 |
The Pacer ActiveAlpha India Quality ETF, identified by the ticker INDQ, is a strategically managed investment fund. Its primary objective is to deliver sustained capital appreciation over an extended period. This is achieved by systematically evaluating companies listed within the ActiveAlpha India Quality Index, selecting the top performers based on an assessment of their fundamental quality, attractive valuation, and market momentum.
| Employees | 0 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |