© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inogen, Inc. (INGN) stock surged +0.19%, trading at $5.14 on NASDAQ, up from the previous close of $5.13. The stock opened at $5.10, fluctuating between $5.09 and $5.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.10 | 5.18 | 5.09 | 5.14 | 438.97K |
| Sep 17, 2026 | 5.17 | 5.21 | 5.06 | 5.13 | 442.72K |
| Sep 16, 2026 | 5.19 | 5.27 | 5.10 | 5.13 | 442.12K |
| Sep 15, 2026 | 5.23 | 5.26 | 5.16 | 5.20 | 390.7K |
| Sep 14, 2026 | 5.30 | 5.42 | 5.23 | 5.23 | 311.01K |
| Sep 11, 2026 | 5.22 | 5.35 | 5.19 | 5.31 | 248.98K |
| Sep 10, 2026 | 5.23 | 5.26 | 5.16 | 5.18 | 243.42K |
| Sep 09, 2026 | 5.19 | 5.30 | 5.18 | 5.27 | 203.76K |
| Sep 08, 2026 | 5.48 | 5.54 | 5.20 | 5.23 | 316.46K |
| Sep 04, 2026 | 5.40 | 5.47 | 5.37 | 5.42 | 216.62K |
| Sep 03, 2026 | 5.41 | 5.50 | 5.29 | 5.45 | 272.89K |
| Sep 02, 2026 | 5.34 | 5.47 | 5.34 | 5.39 | 249.48K |
| Sep 01, 2026 | 5.35 | 5.45 | 5.32 | 5.33 | 238.64K |
| Aug 31, 2026 | 5.46 | 5.49 | 5.33 | 5.37 | 306.55K |
| Aug 28, 2026 | 5.53 | 5.66 | 5.46 | 5.50 | 200.19K |
| Aug 27, 2026 | 5.50 | 5.60 | 5.50 | 5.51 | 197.41K |
| Aug 26, 2026 | 5.51 | 5.59 | 5.45 | 5.56 | 230.85K |
| Aug 25, 2026 | 5.51 | 5.59 | 5.48 | 5.54 | 166.18K |
| Aug 24, 2026 | 5.62 | 5.66 | 5.50 | 5.50 | 333.49K |
| Aug 21, 2026 | 5.64 | 5.66 | 5.61 | 5.61 | 140.35K |
Inogen, Inc. operates as a medical technology enterprise dedicated to designing, fabricating, and distributing oxygen concentration equipment. These cutting-edge devices are engineered to provide continuous oxygen support for patients managing persistent respiratory conditions. The company's diverse product range features the popular portable Inogen One, which efficiently draws oxygen from the surrounding atmosphere to offer an independent supply, alongside stationary Inogen At Home concentrators, Tidal Assist Ventilators, and various associated accessories. Inogen serves a broad clientele, including individual patients, medical professionals, and insurance providers, both domestically in the United States and globally. Furthermore, the company facilitates direct equipment rentals to patients. Founded in 2001, Inogen, Inc. is headquartered in Goleta, California.
| Employees | 753 |
| Beta | 1.58 |
| Sales or Revenue | $315.66M |
| 5Y Sales Change% | -0.144% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |