© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InMode Ltd. (INMD) stock surged +0.88%, trading at $14.90 on NASDAQ, up from the previous close of $14.77. The stock opened at $14.78, fluctuating between $14.71 and $14.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.78 | 14.93 | 14.72 | 14.90 | 450.77K |
| Sep 10, 2026 | 14.72 | 14.84 | 14.60 | 14.77 | 824.72K |
| Sep 09, 2026 | 14.81 | 14.95 | 14.71 | 14.79 | 621.12K |
| Sep 08, 2026 | 14.80 | 14.95 | 14.72 | 14.81 | 585.99K |
| Sep 04, 2026 | 14.79 | 14.94 | 14.77 | 14.91 | 213.05K |
| Sep 03, 2026 | 14.99 | 15.04 | 14.77 | 14.84 | 286.51K |
| Sep 02, 2026 | 15.01 | 15.10 | 14.92 | 14.95 | 412.71K |
| Sep 01, 2026 | 14.99 | 15.20 | 14.93 | 15.03 | 799.93K |
| Aug 31, 2026 | 14.85 | 14.98 | 14.75 | 14.96 | 698.8K |
| Aug 28, 2026 | 14.88 | 14.94 | 14.83 | 14.85 | 456.66K |
| Aug 27, 2026 | 14.87 | 14.93 | 14.78 | 14.84 | 322.45K |
| Aug 26, 2026 | 15.00 | 15.02 | 14.90 | 14.93 | 318.99K |
| Aug 25, 2026 | 15.10 | 15.16 | 15.01 | 15.03 | 298.68K |
| Aug 24, 2026 | 15.09 | 15.17 | 15.03 | 15.10 | 425.02K |
| Aug 21, 2026 | 14.92 | 15.11 | 14.92 | 15.06 | 304.4K |
| Aug 20, 2026 | 14.95 | 15.00 | 14.85 | 14.92 | 433.2K |
| Aug 19, 2026 | 15.02 | 15.13 | 14.95 | 15.04 | 491.75K |
| Aug 18, 2026 | 15.06 | 15.09 | 14.94 | 14.99 | 375.9K |
| Aug 17, 2026 | 15.13 | 15.15 | 14.96 | 15.02 | 548.99K |
| Aug 14, 2026 | 15.25 | 15.31 | 15.10 | 15.15 | 350.55K |
InMode Ltd. is a medical technology company that engineers, produces, and commercializes aesthetic medical devices globally, including within the United States. The firm's product portfolio is extensive, covering both less-invasive and non-surgical solutions. A core focus lies in their minimally invasive offerings, which leverage exclusive radiofrequency-assisted lipolysis (RFAL) and deep subdermal fractional radiofrequency technologies. These advanced devices facilitate a range of procedures, such as liposuction with concurrent skin firming, body and facial sculpting, intensive skin resurfacing treatments, and various women's health-related aesthetic interventions. Beyond these, InMode also provides non-invasive medical aesthetic products designed to address numerous cosmetic concerns. These include lasting hair removal, facial skin revitalization, the reduction of wrinkles, cellulite improvement, enhancing overall dermal quality and texture, and treating minor vascular and pigmented skin imperfections. Furthermore, the company develops automated, hands-free medical aesthetic systems for applications like dermal tightening, adipose tissue reduction, and muscular toning. Established in 2008, InMode Ltd. operates from its headquarters in Yokneam, Israel. The company was previously known as Invasix Ltd. before officially changing its name in November 2017.
| Employees | 660 |
| Beta | 1.86 |
| Sales or Revenue | $492.05M |
| 5Y Sales Change% | 2.761% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |