© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Industry Rotation Active ETF (INRO) stock surged +1.03%, trading at $36.72 on NASDAQ, up from the previous close of $36.34. The stock opened at $36.68, fluctuating between $36.67 and $36.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.77 | 36.80 | 36.72 | 36.72 | 4.96K |
| Sep 10, 2026 | 36.37 | 36.44 | 36.33 | 36.34 | 10.13K |
| Sep 09, 2026 | 36.87 | 36.87 | 36.59 | 36.60 | 13.76K |
| Sep 08, 2026 | 36.84 | 36.94 | 36.78 | 36.78 | 9.94K |
| Sep 04, 2026 | 37.01 | 37.02 | 36.90 | 36.95 | 15.76K |
| Sep 03, 2026 | 36.81 | 37.01 | 36.81 | 37.01 | 2.37K |
| Sep 02, 2026 | 36.56 | 36.61 | 36.56 | 36.59 | 1.85K |
| Sep 01, 2026 | 36.47 | 36.55 | 36.39 | 36.39 | 1.19K |
| Aug 31, 2026 | 36.71 | 36.71 | 36.65 | 36.71 | 854 |
| Aug 28, 2026 | 36.90 | 36.90 | 36.81 | 36.81 | 687 |
| Aug 27, 2026 | 36.91 | 36.95 | 36.91 | 36.95 | 490 |
| Aug 26, 2026 | 36.71 | 36.73 | 36.69 | 36.71 | 1.85K |
| Aug 25, 2026 | 36.63 | 36.70 | 36.63 | 36.69 | 2.75K |
| Aug 24, 2026 | 36.52 | 36.58 | 36.52 | 36.53 | 1.93K |
| Aug 21, 2026 | 36.73 | 36.73 | 36.60 | 36.67 | 4.13K |
| Aug 20, 2026 | 36.64 | 36.71 | 36.50 | 36.50 | 2.31K |
| Aug 19, 2026 | 36.98 | 36.98 | 36.81 | 36.81 | 725 |
| Aug 18, 2026 | 36.83 | 36.83 | 36.78 | 36.78 | 1.08K |
| Aug 17, 2026 | 37.31 | 37.31 | 37.17 | 37.17 | 2.08K |
| Aug 14, 2026 | 37.28 | 37.29 | 37.27 | 37.27 | 1.47K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/336430/ishares-u-s-industry-rotation-active-etf180 047 42737This active ETF from iShares is designed to deliver sustained growth in investment value over an extended period.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |