© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
I-ON Digital Corp. (IONI) stock declined over -4.35%, trading at $0.11 on OTC, down from the previous close of $0.12. The stock opened at $0.12, fluctuating between $0.11 and $0.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 6.5K |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 3K |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 15.72K |
| Sep 04, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 4.5K |
| Sep 03, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 10K |
| Sep 02, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 46.13K |
| Sep 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 449 |
| Aug 31, 2026 | 0.14 | 0.15 | 0.12 | 0.13 | 38.5K |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 37.85K |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 2.5K |
| Aug 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 575 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 8.96K |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5K |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 50K |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 6.6K |
| Aug 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 14.35K |
| Aug 12, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 42.58K |
| Aug 11, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 13.79K |
| Aug 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 5.48K |
| Aug 07, 2026 | 0.17 | 0.17 | 0.13 | 0.14 | 58.4K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |