© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2x Short IONQ ETF (IONZ) stock declined over -6.66%, trading at $24.54 on NASDAQ, down from the previous close of $26.29. The stock opened at $24.75, fluctuating between $24.29 and $25.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.63 | 28.07 | 24.35 | 26.29 | 308.64K |
| Sep 17, 2026 | 28.36 | 28.36 | 24.27 | 24.78 | 673.47K |
| Sep 16, 2026 | 30.30 | 32.00 | 29.49 | 31.01 | 149.01K |
| Sep 15, 2026 | 31.69 | 31.96 | 28.84 | 30.12 | 144.01K |
| Sep 14, 2026 | 33.81 | 33.87 | 28.19 | 29.93 | 221.33K |
| Sep 11, 2026 | 30.68 | 31.97 | 29.30 | 30.93 | 152.47K |
| Sep 10, 2026 | 30.55 | 31.24 | 28.89 | 31.21 | 313.13K |
| Sep 09, 2026 | 27.14 | 29.29 | 27.01 | 29.26 | 536.55K |
| Sep 08, 2026 | 23.90 | 27.60 | 20.90 | 26.20 | 1.75M |
| Sep 04, 2026 | 28.40 | 28.60 | 27.50 | 27.60 | 314.82K |
| Sep 03, 2026 | 30.00 | 30.30 | 27.20 | 28.30 | 735.62K |
| Sep 02, 2026 | 31.10 | 32.10 | 29.80 | 30.70 | 871.11K |
| Sep 01, 2026 | 30.50 | 30.80 | 28.60 | 30.40 | 351.82K |
| Aug 31, 2026 | 29.20 | 29.70 | 26.60 | 28.40 | 854.77K |
| Aug 28, 2026 | 26.40 | 30.10 | 26.30 | 29.40 | 1.25M |
| Aug 27, 2026 | 27.70 | 28.20 | 25.10 | 25.60 | 1.57M |
| Aug 26, 2026 | 27.90 | 29.40 | 26.90 | 29.20 | 1.58M |
| Aug 25, 2026 | 26.70 | 28.20 | 25.90 | 26.80 | 862.75K |
| Aug 24, 2026 | 25.70 | 28.30 | 25.60 | 28.10 | 779.03K |
| Aug 21, 2026 | 28.20 | 28.20 | 23.30 | 24.10 | 1.64M |
IONZ primarily uses swaps to make bullish bets on the share price of IonQ, Inc. (NYSE: IONQ). IonQ sells quantum computing hardware along with maintenance and support services. The company also provides access to several quantum computers, each with different qubit capacities. The fund aims to maintain daily inverse exposure equivalent to 200% of the daily percentage change in IONQs share price through daily rebalancing. As a geared product, the fund is intended as a short-term tactical tool, rather than as a long-term investment vehicle. As a result, returns may deviate from the expected -2x if held for longer than a single day due to compounding. The Funds collateral for its derivatives positions can include the following: US Government securities, money market funds, short-term bond ETFs, corporate bonds, and other investment-grade short-term unsecured promissory notes.
| Employees | 7 |
| Beta | -9.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |