Inflection Point Acquisition Corp. V (IPEXU) stock surged +4.94%, trading at $8.50 on NASDAQ, up from the previous close of $8.10. The stock opened at $8.51, fluctuating between $8.31 and $8.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.51 | 8.51 | 8.31 | 8.50 | 1 |
| Sep 10, 2026 | 8.00 | 8.10 | 7.50 | 8.10 | 1.19K |
| Sep 09, 2026 | 8.20 | 8.20 | 8.03 | 8.20 | 401 |
| Sep 08, 2026 | 8.04 | 8.10 | 8.04 | 8.10 | 697 |
| Sep 04, 2026 | 13.61 | 13.61 | 8.72 | 8.72 | 9.02K |
| Sep 03, 2026 | 11.30 | 13.95 | 11.30 | 12.64 | 6.71K |
| Sep 02, 2026 | 10.00 | 11.80 | 10.00 | 11.50 | 2.52K |
| Aug 25, 2026 | 11.69 | 11.69 | 11.03 | 11.03 | 1 |
| Aug 21, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| Aug 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| Aug 03, 2026 | 11.69 | 11.69 | 11.60 | 11.60 | 1 |
| Jul 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 292 |
| Jul 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1 |
| Jul 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 2 |
| Jul 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| Jul 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 80 |
| Jul 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 102 |
| Jul 08, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 1 |
| Jul 07, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| Jun 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 1 |
Inflection Point Acquisition Corp. V does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was formerly known as Maywood Acquisition Corp. and changed its name to Inflection Point Acquisition Corp. V in November 2025. The company was incorporated in 2024 and is based in New York, New York.
| Employees | 56 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep