© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dune Acquisition Corporation II (IPOD) stock surged +0.95%, trading at $10.68 on NASDAQ, up from the previous close of $10.58. The stock opened at $10.68, fluctuating between $10.68 and $10.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 171 |
| Sep 09, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 351 |
| Sep 02, 2026 | 10.55 | 10.62 | 10.49 | 10.55 | 5.42K |
| Aug 31, 2026 | 10.55 | 10.55 | 10.46 | 10.55 | 6.19K |
| Aug 20, 2026 | 10.48 | 10.55 | 10.48 | 10.55 | 250 |
| Aug 19, 2026 | 10.48 | 10.55 | 10.48 | 10.55 | 1.1K |
| Aug 17, 2026 | 10.48 | 10.52 | 10.48 | 10.52 | 4.53K |
| Aug 14, 2026 | 10.52 | 10.52 | 10.49 | 10.52 | 1.36K |
| Aug 12, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 1.43K |
| Aug 11, 2026 | 10.48 | 10.51 | 10.48 | 10.51 | 6.52K |
| Aug 07, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 490 |
| Aug 03, 2026 | 10.43 | 10.49 | 10.43 | 10.49 | 711 |
| Jul 31, 2026 | 10.43 | 10.48 | 10.43 | 10.48 | 2.26K |
| Jul 30, 2026 | 10.48 | 10.48 | 10.47 | 10.48 | 910 |
| Jul 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 351.3K |
| Jul 27, 2026 | 10.47 | 10.48 | 10.46 | 10.48 | 21.14K |
| Jul 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 636 |
| Jul 22, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 99.06K |
| Jul 20, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 83.37K |
| Jul 17, 2026 | 10.46 | 10.46 | 10.45 | 10.46 | 163.24K |
Social Capital Hedosophia Holdings Corp. IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology industries. Social Capital Hedosophia Holdings Corp. IV was incorporated in 2020 and is based in Palo Alto, California.
| Employees | 1 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |