© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IPS Strategic Capital Absolute Return Fund Institutional Class (IPSAX) stock surged +0.30%, trading at $10.09 on NASDAQ, up from the previous close of $10.06. The stock opened at $10.06, fluctuating between $10.06 and $10.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| Sep 10, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 0 |
| Sep 09, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 0 |
| Sep 08, 2026 | 10.16 | 10.16 | 10.11 | 10.11 | 0 |
| Sep 04, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 0 |
| Sep 03, 2026 | 10.11 | 10.20 | 10.11 | 10.20 | 0 |
| Sep 02, 2026 | 10.11 | 10.13 | 10.11 | 10.13 | 0 |
| Sep 01, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 0 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| Aug 28, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| Aug 27, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 0 |
| Aug 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Aug 25, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 0 |
| Aug 24, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 0 |
| Aug 21, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| Aug 20, 2026 | 10.21 | 10.21 | 10.15 | 10.15 | 0 |
| Aug 19, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 0 |
| Aug 17, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 0 |
| Aug 14, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
The fund's primary strategy consists of selling and purchasing put and call options on equity indexes and exchange traded funds. The sale of put options generates income for the fund, but exposes it to the risk of declines in the value of the underlying assets. The risk in purchasing options is limited to the premium paid by the fund for the options. The sale of call options generates income for the fund but may limit the fund's participation in equity market gains. The fund's investment adviser seeks to reduce the overall volatility of returns by managing a portfolio of options. It is non-diversified.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |